Want to see JP:1911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,245.50
1,255.00
1,226.00
1,226.50
1,226.50
-2.27%
6,311,900
1.67
Sep 17, 2026
1,239.00
1,255.00
1,239.00
1,255.00
1,255.00
+1.33%
3,096,500
0.82
Sep 16, 2026
1,242.00
1,248.00
1,233.50
1,238.50
1,238.50
+0.45%
2,752,200
0.72
Sep 15, 2026
1,257.50
1,261.50
1,233.00
1,233.00
1,233.00
-2.07%
3,519,200
0.91
Sep 14, 2026
1,225.00
1,259.00
1,216.50
1,259.00
1,259.00
+3.37%
5,344,500
1.40
Sep 11, 2026
1,224.00
1,231.00
1,214.00
1,218.00
1,218.00
-2.87%
9,363,000
2.51
Sep 10, 2026
1,246.00
1,257.00
1,245.50
1,254.00
1,254.00
-0.40%
4,726,300
1.27
Sep 09, 2026
1,250.00
1,271.00
1,247.00
1,259.00
1,259.00
-1.06%
5,391,300
1.45
Sep 08, 2026
1,266.00
1,283.50
1,255.00
1,272.50
1,272.50
-0.97%
5,469,900
1.47
Sep 07, 2026
1,293.50
1,295.50
1,285.00
1,285.00
1,285.00
-1.19%
4,733,900
1.25
Sep 04, 2026
1,303.50
1,309.00
1,292.00
1,300.50
1,300.50
-0.34%
4,646,000
1.24
Sep 03, 2026
1,303.50
1,318.00
1,301.00
1,305.00
1,305.00
+0.15%
3,645,900
0.97
Sep 02, 2026
1,319.50
1,323.50
1,303.00
1,303.00
1,303.00
-2.76%
4,991,900
1.34
Sep 01, 2026
1,337.50
1,355.00
1,336.50
1,340.00
1,340.00
-0.41%
2,856,300
0.76
Aug 31, 2026
1,335.50
1,361.50
1,328.50
1,345.50
1,345.50
+1.20%
3,545,500
0.94
Aug 28, 2026
1,331.00
1,342.50
1,326.00
1,329.50
1,329.50
-1.08%
2,445,700
0.65
Aug 27, 2026
1,347.50
1,357.50
1,333.50
1,344.00
1,344.00
-0.22%
2,194,700
0.57
Aug 26, 2026
1,335.00
1,350.50
1,333.50
1,347.00
1,347.00
+0.45%
2,732,000
0.71
Aug 25, 2026
1,363.00
1,369.50
1,341.00
1,341.00
1,341.00
-1.03%
2,534,900
0.66
Aug 24, 2026
1,364.00
1,364.00
1,341.50
1,355.00
1,355.00
+0.15%
3,264,500
0.85
Aug 21, 2026
1,335.00
1,356.00
1,333.00
1,353.00
1,353.00
+0.82%
4,231,000
1.09
Aug 20, 2026
1,344.00
1,353.50
1,330.00
1,342.00
1,342.00
+3.03%
7,667,300
2.02
Aug 19, 2026
1,318.00
1,320.00
1,293.00
1,302.50
1,302.50
-0.99%
5,465,000
1.46
Aug 18, 2026
1,311.00
1,319.50
1,298.50
1,315.50
1,315.50
-1.02%
5,338,900
1.43
Aug 17, 2026
1,346.00
1,349.50
1,324.00
1,329.00
1,329.00
-1.41%
2,528,600
0.67
Aug 14, 2026
1,339.00
1,348.00
1,324.00
1,348.00
1,348.00
+0.82%
2,909,900
0.76
Aug 13, 2026
1,345.00
1,357.50
1,321.00
1,337.00
1,337.00
-0.59%
3,943,800
1.03
Aug 12, 2026
1,367.50
1,369.50
1,330.50
1,345.00
1,345.00
+0.56%
5,013,600
1.31
Aug 11, 2026
1,337.50
1,354.50
1,308.50
1,337.50
1,337.50
0.00%
0
0.00
Aug 10, 2026
1,353.50
1,354.50
1,308.50
1,337.50
1,337.50
-0.71%
7,507,200
1.95
Aug 07, 2026
1,334.00
1,365.00
1,333.00
1,347.00
1,347.00
-0.44%
4,437,400
1.16
Aug 06, 2026
1,321.50
1,354.50
1,318.00
1,353.00
1,353.00
+2.42%
4,054,200
1.05
Aug 05, 2026
1,314.00
1,332.00
1,311.00
1,321.00
1,321.00
+0.53%
2,781,300
0.69
Aug 04, 2026
1,319.50
1,323.50
1,308.00
1,314.00
1,314.00
-0.42%
2,546,100
0.62
Aug 03, 2026
1,340.00
1,340.00
1,294.00
1,319.50
1,319.50
-2.08%
4,060,100
1.01
Jul 31, 2026
1,363.00
1,371.00
1,343.00
1,347.50
1,347.50
-2.53%
5,118,900
1.30
Jul 30, 2026
1,382.00
1,394.00
1,363.50
1,382.50
1,382.50
-1.71%
3,502,100
0.90
Jul 29, 2026
1,389.00
1,413.00
1,381.50
1,406.50
1,406.50
+2.33%
4,134,400
1.06
Jul 28, 2026
1,365.00
1,381.00
1,356.00
1,374.50
1,374.50
-0.15%
2,738,700
0.69
Jul 27, 2026
1,348.00
1,378.00
1,337.50
1,376.50
1,376.50
+4.36%
4,453,200
1.15
Jul 24, 2026
1,308.00
1,321.50
1,302.50
1,319.00
1,319.00
-0.68%
2,433,000
0.63
Jul 23, 2026
1,329.00
1,333.00
1,317.50
1,328.00
1,328.00
+0.08%
2,586,000
0.67
Jul 22, 2026
1,343.50
1,345.50
1,318.00
1,327.00
1,327.00
-1.81%
3,892,000
1.01
Jul 21, 2026
1,354.50
1,373.00
1,349.00
1,351.50
1,351.50
-1.06%
2,740,900
0.71
Jul 20, 2026
1,366.00
1,395.00
1,358.00
1,366.00
1,366.00
0.00%
0
0.00
Jul 17, 2026
1,370.50
1,395.00
1,358.00
1,366.00
1,366.00
+0.04%
3,977,400
1.02
Jul 16, 2026
1,354.00
1,377.00
1,351.50
1,365.50
1,365.50
+0.70%
4,327,500
1.11
Jul 15, 2026
1,360.00
1,363.50
1,347.50
1,356.00
1,356.00
+0.89%
2,582,400
0.66
Jul 14, 2026
1,316.00
1,346.50
1,315.50
1,344.00
1,344.00
+2.01%
2,766,700
0.70
Jul 13, 2026
1,330.00
1,334.50
1,312.00
1,317.50
1,317.50
-0.26%
2,467,300
0.63
Rows: