Want to see JP:190A full AI Analyst Report?
Chordia Therapeutics Inc. (190A) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 48.00 | 50.00 | 48.00 | 49.00 | 49.00 | -2.00% | 291,600 | 0.65 |
| Oct 29, 2026 | 51.00 | 51.00 | 48.00 | 50.00 | 50.00 | -1.96% | 362,100 | 0.82 |
| Oct 28, 2026 | 50.00 | 52.00 | 50.00 | 51.00 | 51.00 | +2.00% | 437,400 | 0.98 |
| Oct 27, 2026 | 50.00 | 50.00 | 49.00 | 50.00 | 50.00 | +0.00% | 51,400 | 0.11 |
| Oct 26, 2026 | 49.00 | 50.00 | 48.00 | 50.00 | 50.00 | +0.00% | 156,400 | 0.33 |
| Oct 23, 2026 | 50.00 | 50.00 | 47.00 | 50.00 | 50.00 | -3.85% | 825,700 | 1.77 |
| Oct 22, 2026 | 54.00 | 55.00 | 50.00 | 52.00 | 52.00 | -5.45% | 767,800 | 1.67 |
| Oct 21, 2026 | 52.00 | 55.00 | 52.00 | 55.00 | 55.00 | +5.77% | 477,700 | 1.05 |
| Oct 20, 2026 | 55.00 | 56.00 | 52.00 | 52.00 | 52.00 | -7.14% | 407,100 | 0.90 |
| Oct 19, 2026 | 56.00 | 56.00 | 54.00 | 56.00 | 56.00 | +0.00% | 193,000 | 0.43 |
| Oct 16, 2026 | 56.00 | 57.00 | 55.00 | 56.00 | 56.00 | +0.00% | 317,300 | 0.70 |
| Oct 15, 2026 | 56.00 | 57.00 | 55.00 | 56.00 | 56.00 | +0.00% | 821,800 | 1.87 |
| Oct 14, 2026 | 58.00 | 58.00 | 55.00 | 56.00 | 56.00 | -3.45% | 516,600 | 1.18 |
| Oct 13, 2026 | 58.00 | 59.00 | 57.00 | 58.00 | 58.00 | +1.75% | 202,900 | 0.46 |
| Oct 12, 2026 | 57.00 | 58.00 | 56.00 | 57.00 | 57.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 57.00 | 58.00 | 56.00 | 57.00 | 57.00 | +0.00% | 210,900 | 0.45 |
| Oct 08, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | -5.00% | 684,900 | 1.42 |
| Oct 07, 2026 | 60.00 | 61.00 | 59.00 | 60.00 | 60.00 | +0.00% | 154,900 | 0.32 |
| Oct 06, 2026 | 61.00 | 61.00 | 59.00 | 60.00 | 60.00 | -1.64% | 366,300 | 0.76 |
| Oct 05, 2026 | 61.00 | 62.00 | 59.00 | 61.00 | 61.00 | -1.61% | 1,055,000 | 2.22 |
| Oct 02, 2026 | 65.00 | 65.00 | 61.00 | 62.00 | 62.00 | -4.62% | 1,240,900 | 2.66 |
| Oct 01, 2026 | 69.00 | 69.00 | 64.00 | 65.00 | 65.00 | -5.80% | 1,856,100 | 4.17 |
| Sep 30, 2026 | 67.00 | 86.00 | 66.00 | 69.00 | 69.00 | +2.99% | 5,380,600 | 14.56 |
| Sep 29, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 67.00 | +0.00% | 182,800 | 0.49 |
| Sep 28, 2026 | 69.00 | 69.00 | 67.00 | 67.00 | 67.00 | -2.90% | 175,700 | 0.47 |
| Sep 25, 2026 | 70.00 | 70.00 | 67.00 | 69.00 | 69.00 | -1.43% | 352,000 | 0.93 |
| Sep 24, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | +1.45% | 153,200 | 0.40 |
| Sep 23, 2026 | 69.00 | 69.00 | 68.00 | 69.00 | 69.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | +1.47% | 286,400 | 0.71 |
| Sep 17, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | +0.00% | 40,700 | 0.10 |
| Sep 16, 2026 | 69.00 | 70.00 | 68.00 | 68.00 | 68.00 | -1.45% | 320,100 | 0.73 |
| Sep 15, 2026 | 69.00 | 69.00 | 67.00 | 69.00 | 69.00 | +0.00% | 143,900 | 0.31 |
| Sep 14, 2026 | 68.00 | 69.00 | 67.00 | 69.00 | 69.00 | +0.00% | 212,800 | 0.44 |
| Sep 11, 2026 | 69.00 | 70.00 | 68.00 | 69.00 | 69.00 | +0.00% | 101,000 | 0.17 |
| Sep 10, 2026 | 70.00 | 71.00 | 68.00 | 69.00 | 69.00 | -1.43% | 462,200 | 0.76 |
| Sep 09, 2026 | 73.00 | 73.00 | 70.00 | 70.00 | 70.00 | -4.11% | 310,800 | 0.50 |
| Sep 08, 2026 | 70.00 | 74.00 | 70.00 | 73.00 | 73.00 | +4.29% | 450,600 | 0.73 |
| Sep 07, 2026 | 71.00 | 71.00 | 69.00 | 70.00 | 70.00 | -1.41% | 604,500 | 0.96 |
| Sep 04, 2026 | 71.00 | 72.00 | 70.00 | 71.00 | 71.00 | -1.39% | 163,300 | 0.26 |
| Sep 03, 2026 | 71.00 | 72.00 | 70.00 | 72.00 | 72.00 | +2.86% | 174,800 | 0.27 |
| Sep 02, 2026 | 71.00 | 72.00 | 70.00 | 70.00 | 70.00 | -2.78% | 379,200 | 0.59 |
| Sep 01, 2026 | 74.00 | 74.00 | 71.00 | 72.00 | 72.00 | -2.70% | 472,000 | 0.73 |
| Aug 31, 2026 | 74.00 | 74.00 | 72.00 | 74.00 | 74.00 | +0.00% | 326,100 | 0.50 |
| Aug 28, 2026 | 72.00 | 75.00 | 70.00 | 74.00 | 74.00 | +2.78% | 591,900 | 0.91 |
| Aug 27, 2026 | 73.00 | 74.00 | 71.00 | 72.00 | 72.00 | -2.70% | 522,900 | 0.79 |
| Aug 26, 2026 | 75.00 | 76.00 | 74.00 | 74.00 | 74.00 | +1.37% | 425,900 | 0.64 |
| Aug 25, 2026 | 77.00 | 77.00 | 71.00 | 73.00 | 73.00 | -10.98% | 1,811,100 | 2.81 |
| Aug 24, 2026 | 81.00 | 83.00 | 80.00 | 82.00 | 82.00 | +0.00% | 313,600 | 0.48 |