Want to see JP:190A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
69.00
70.00
68.00
69.00
69.00
0.00%
101,000
0.17
Sep 10, 2026
70.00
71.00
68.00
69.00
69.00
-1.43%
462,200
0.76
Sep 09, 2026
73.00
73.00
70.00
70.00
70.00
-4.11%
310,800
0.50
Sep 08, 2026
70.00
74.00
70.00
73.00
73.00
+4.29%
450,600
0.73
Sep 07, 2026
71.00
71.00
69.00
70.00
70.00
-1.41%
604,500
0.96
Sep 04, 2026
71.00
72.00
70.00
71.00
71.00
-1.39%
163,300
0.26
Sep 03, 2026
71.00
72.00
70.00
72.00
72.00
+2.86%
174,800
0.27
Sep 02, 2026
71.00
72.00
70.00
70.00
70.00
-2.78%
379,200
0.59
Sep 01, 2026
74.00
74.00
71.00
72.00
72.00
-2.70%
472,000
0.73
Aug 31, 2026
74.00
74.00
72.00
74.00
74.00
0.00%
326,100
0.50
Aug 28, 2026
72.00
75.00
70.00
74.00
74.00
+2.78%
591,900
0.91
Aug 27, 2026
73.00
74.00
71.00
72.00
72.00
-2.70%
522,900
0.79
Aug 26, 2026
75.00
76.00
74.00
74.00
74.00
+1.37%
425,900
0.64
Aug 25, 2026
77.00
77.00
71.00
73.00
73.00
-10.98%
1,811,100
2.81
Aug 24, 2026
81.00
83.00
80.00
82.00
82.00
0.00%
313,600
0.48
Aug 21, 2026
82.00
82.00
80.00
82.00
82.00
0.00%
168,700
0.26
Aug 20, 2026
80.00
82.00
80.00
82.00
82.00
+2.50%
205,000
0.31
Aug 19, 2026
80.00
81.00
78.00
80.00
80.00
-1.23%
224,700
0.33
Aug 18, 2026
81.00
83.00
79.00
81.00
81.00
+1.25%
412,800
0.61
Aug 17, 2026
80.00
83.00
80.00
80.00
80.00
-1.23%
203,200
0.29
Aug 14, 2026
81.00
81.00
79.00
81.00
81.00
+1.25%
71,800
0.10
Aug 13, 2026
79.00
80.00
78.00
80.00
80.00
0.00%
152,700
0.21
Aug 12, 2026
82.00
83.00
79.00
80.00
80.00
-2.44%
264,600
0.35
Aug 11, 2026
82.00
84.00
79.00
82.00
82.00
0.00%
0
0.00
Aug 10, 2026
80.00
84.00
79.00
82.00
82.00
+2.50%
418,800
0.50
Aug 07, 2026
78.00
81.00
77.00
80.00
80.00
+1.27%
289,500
0.33
Aug 06, 2026
78.00
80.00
78.00
79.00
79.00
+1.28%
54,100
0.06
Aug 05, 2026
79.00
80.00
78.00
78.00
78.00
-1.27%
126,100
0.14
Aug 04, 2026
78.00
81.00
78.00
79.00
79.00
+1.28%
137,100
0.15
Aug 03, 2026
76.00
79.00
76.00
78.00
78.00
0.00%
155,800
0.17
Jul 31, 2026
76.00
78.00
72.00
78.00
78.00
+1.30%
653,300
0.72
Jul 30, 2026
73.00
77.00
72.00
77.00
77.00
+5.48%
248,500
0.28
Jul 29, 2026
80.00
82.00
71.00
73.00
73.00
-2.67%
1,597,100
1.78
Jul 28, 2026
78.00
79.00
74.00
75.00
75.00
-3.85%
320,000
0.35
Jul 27, 2026
77.00
80.00
75.00
78.00
78.00
+1.30%
478,100
0.53
Jul 24, 2026
77.00
78.00
76.00
77.00
77.00
0.00%
88,400
0.10
Jul 23, 2026
77.00
79.00
76.00
77.00
77.00
0.00%
216,900
0.24
Jul 22, 2026
77.00
79.00
75.00
77.00
77.00
+1.32%
252,500
0.28
Jul 21, 2026
78.00
79.00
76.00
76.00
76.00
-1.30%
285,000
0.31
Jul 20, 2026
77.00
80.00
76.00
77.00
77.00
0.00%
0
0.00
Jul 17, 2026
79.00
80.00
76.00
77.00
77.00
-2.53%
393,800
0.41
Jul 16, 2026
83.00
85.00
79.00
79.00
79.00
-8.14%
734,400
0.75
Jul 15, 2026
82.00
87.00
80.00
86.00
86.00
+6.17%
943,400
0.96
Jul 14, 2026
84.00
84.00
77.00
81.00
81.00
-5.81%
892,600
0.90
Jul 13, 2026
82.00
88.00
81.00
86.00
86.00
+4.88%
1,283,000
1.30
Jul 10, 2026
80.00
83.00
79.00
82.00
82.00
+3.80%
285,800
0.29
Jul 09, 2026
78.00
81.00
77.00
79.00
79.00
+1.28%
160,900
0.16
Jul 08, 2026
81.00
81.00
77.00
78.00
78.00
-3.70%
804,500
0.82
Jul 07, 2026
85.00
85.00
80.00
81.00
81.00
-5.81%
641,900
0.65
Jul 06, 2026
81.00
87.00
80.00
86.00
86.00
+7.50%
549,900
0.56
Rows: