Want to see JP:190A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
48.00
50.00
48.00
49.00
49.00
-2.00%
291,600
0.65
Oct 29, 2026
51.00
51.00
48.00
50.00
50.00
-1.96%
362,100
0.82
Oct 28, 2026
50.00
52.00
50.00
51.00
51.00
+2.00%
437,400
0.98
Oct 27, 2026
50.00
50.00
49.00
50.00
50.00
0.00%
51,400
0.11
Oct 26, 2026
49.00
50.00
48.00
50.00
50.00
0.00%
156,400
0.33
Oct 23, 2026
50.00
50.00
47.00
50.00
50.00
-3.85%
825,700
1.77
Oct 22, 2026
54.00
55.00
50.00
52.00
52.00
-5.45%
767,800
1.67
Oct 21, 2026
52.00
55.00
52.00
55.00
55.00
+5.77%
477,700
1.05
Oct 20, 2026
55.00
56.00
52.00
52.00
52.00
-7.14%
407,100
0.90
Oct 19, 2026
56.00
56.00
54.00
56.00
56.00
0.00%
193,000
0.43
Oct 16, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
317,300
0.70
Oct 15, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
821,800
1.87
Oct 14, 2026
58.00
58.00
55.00
56.00
56.00
-3.45%
516,600
1.18
Oct 13, 2026
58.00
59.00
57.00
58.00
58.00
+1.75%
202,900
0.46
Oct 12, 2026
57.00
58.00
56.00
57.00
57.00
0.00%
0
0.00
Oct 09, 2026
57.00
58.00
56.00
57.00
57.00
0.00%
210,900
0.45
Oct 08, 2026
59.00
59.00
57.00
57.00
57.00
-5.00%
684,900
1.42
Oct 07, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
154,900
0.32
Oct 06, 2026
61.00
61.00
59.00
60.00
60.00
-1.64%
366,300
0.76
Oct 05, 2026
61.00
62.00
59.00
61.00
61.00
-1.61%
1,055,000
2.22
Oct 02, 2026
65.00
65.00
61.00
62.00
62.00
-4.62%
1,240,900
2.66
Oct 01, 2026
69.00
69.00
64.00
65.00
65.00
-5.80%
1,856,100
4.17
Sep 30, 2026
67.00
86.00
66.00
69.00
69.00
+2.99%
5,380,600
14.56
Sep 29, 2026
67.00
67.00
66.00
67.00
67.00
0.00%
182,800
0.49
Sep 28, 2026
69.00
69.00
67.00
67.00
67.00
-2.90%
175,700
0.47
Sep 25, 2026
70.00
70.00
67.00
69.00
69.00
-1.43%
352,000
0.93
Sep 24, 2026
69.00
70.00
69.00
70.00
70.00
+1.45%
153,200
0.40
Sep 23, 2026
69.00
69.00
68.00
69.00
69.00
0.00%
0
0.00
Sep 22, 2026
68.00
69.00
68.00
69.00
69.00
0.00%
0
0.00
Sep 21, 2026
68.00
69.00
68.00
69.00
69.00
0.00%
0
0.00
Sep 18, 2026
68.00
69.00
68.00
69.00
69.00
+1.47%
286,400
0.71
Sep 17, 2026
69.00
69.00
68.00
68.00
68.00
0.00%
40,700
0.10
Sep 16, 2026
69.00
70.00
68.00
68.00
68.00
-1.45%
320,100
0.73
Sep 15, 2026
69.00
69.00
67.00
69.00
69.00
0.00%
143,900
0.31
Sep 14, 2026
68.00
69.00
67.00
69.00
69.00
0.00%
212,800
0.44
Sep 11, 2026
69.00
70.00
68.00
69.00
69.00
0.00%
101,000
0.17
Sep 10, 2026
70.00
71.00
68.00
69.00
69.00
-1.43%
462,200
0.76
Sep 09, 2026
73.00
73.00
70.00
70.00
70.00
-4.11%
310,800
0.50
Sep 08, 2026
70.00
74.00
70.00
73.00
73.00
+4.29%
450,600
0.73
Sep 07, 2026
71.00
71.00
69.00
70.00
70.00
-1.41%
604,500
0.96
Sep 04, 2026
71.00
72.00
70.00
71.00
71.00
-1.39%
163,300
0.26
Sep 03, 2026
71.00
72.00
70.00
72.00
72.00
+2.86%
174,800
0.27
Sep 02, 2026
71.00
72.00
70.00
70.00
70.00
-2.78%
379,200
0.59
Sep 01, 2026
74.00
74.00
71.00
72.00
72.00
-2.70%
472,000
0.73
Aug 31, 2026
74.00
74.00
72.00
74.00
74.00
0.00%
326,100
0.50
Aug 28, 2026
72.00
75.00
70.00
74.00
74.00
+2.78%
591,900
0.91
Aug 27, 2026
73.00
74.00
71.00
72.00
72.00
-2.70%
522,900
0.79
Aug 26, 2026
75.00
76.00
74.00
74.00
74.00
+1.37%
425,900
0.64
Aug 25, 2026
77.00
77.00
71.00
73.00
73.00
-10.98%
1,811,100
2.81
Aug 24, 2026
81.00
83.00
80.00
82.00
82.00
0.00%
313,600
0.48
Rows: