Want to see JP:1905 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,450.00
1,464.00
1,450.00
1,464.00
1,464.00
+1.31%
17,000
3.66
Sep 11, 2026
1,440.00
1,445.00
1,440.00
1,445.00
1,445.00
-0.34%
400
0.08
Sep 10, 2026
1,457.00
1,457.00
1,440.00
1,450.00
1,450.00
-0.62%
2,000
0.42
Sep 09, 2026
1,461.00
1,461.00
1,459.00
1,459.00
1,459.00
0.00%
200
0.04
Sep 08, 2026
1,461.00
1,461.00
1,459.00
1,459.00
1,459.00
+0.14%
1,300
0.27
Sep 07, 2026
1,463.00
1,466.00
1,453.00
1,457.00
1,457.00
-0.27%
4,500
0.93
Sep 04, 2026
1,461.00
1,461.00
1,436.00
1,461.00
1,461.00
0.00%
3,900
0.77
Sep 03, 2026
1,450.00
1,467.00
1,430.00
1,461.00
1,461.00
+2.17%
26,900
5.62
Sep 02, 2026
1,460.00
1,467.00
1,430.00
1,430.00
1,430.00
-2.05%
5,200
1.07
Sep 01, 2026
1,485.00
1,485.00
1,460.00
1,460.00
1,460.00
-1.02%
2,300
0.47
Aug 31, 2026
1,473.00
1,476.00
1,471.00
1,475.00
1,475.00
+0.34%
800
0.16
Aug 28, 2026
1,471.00
1,477.00
1,470.00
1,470.00
1,470.00
-0.07%
1,100
0.22
Aug 27, 2026
1,473.00
1,474.00
1,471.00
1,471.00
1,471.00
-0.14%
800
0.15
Aug 26, 2026
1,482.00
1,488.00
1,472.00
1,473.00
1,473.00
+0.27%
2,000
0.37
Aug 25, 2026
1,477.00
1,481.00
1,466.00
1,469.00
1,469.00
-0.54%
2,300
0.42
Aug 24, 2026
1,458.00
1,479.00
1,458.00
1,477.00
1,477.00
+1.30%
5,200
0.95
Aug 21, 2026
1,472.00
1,472.00
1,458.00
1,458.00
1,458.00
-0.14%
1,100
0.19
Aug 20, 2026
1,461.00
1,466.00
1,460.00
1,460.00
1,460.00
-0.07%
700
0.12
Aug 19, 2026
1,470.00
1,470.00
1,461.00
1,461.00
1,461.00
-0.61%
1,200
0.20
Aug 18, 2026
1,474.00
1,488.00
1,470.00
1,470.00
1,470.00
-0.20%
1,600
0.26
Aug 17, 2026
1,468.00
1,487.00
1,468.00
1,473.00
1,473.00
+0.34%
2,200
0.34
Aug 14, 2026
1,453.00
1,470.00
1,453.00
1,468.00
1,468.00
+0.82%
1,400
0.21
Aug 13, 2026
1,451.00
1,473.00
1,451.00
1,456.00
1,456.00
+0.34%
22,100
3.40
Aug 12, 2026
1,451.00
1,472.00
1,440.00
1,451.00
1,451.00
-0.68%
23,800
3.80
Aug 11, 2026
1,461.00
1,481.00
1,450.00
1,461.00
1,461.00
0.00%
0
0.00
Aug 10, 2026
1,450.00
1,481.00
1,450.00
1,461.00
1,461.00
+0.97%
20,200
3.11
Aug 07, 2026
1,524.00
1,532.00
1,436.00
1,447.00
1,447.00
-6.04%
12,900
1.97
Aug 06, 2026
1,500.00
1,549.00
1,500.00
1,540.00
1,540.00
+2.12%
1,700
0.26
Aug 05, 2026
1,507.00
1,508.00
1,490.00
1,508.00
1,508.00
+1.21%
4,800
0.72
Aug 04, 2026
1,500.00
1,500.00
1,468.00
1,490.00
1,490.00
-1.32%
3,600
0.53
Aug 03, 2026
1,510.00
1,520.00
1,503.00
1,510.00
1,510.00
0.00%
0
0.00
Jul 31, 2026
1,520.00
1,520.00
1,503.00
1,510.00
1,510.00
+0.67%
1,400
0.21
Jul 30, 2026
1,493.00
1,518.00
1,493.00
1,500.00
1,500.00
+0.74%
2,400
0.36
Jul 29, 2026
1,500.00
1,510.00
1,488.00
1,489.00
1,489.00
+0.40%
2,700
0.40
Jul 28, 2026
1,511.00
1,511.00
1,483.00
1,483.00
1,483.00
-1.85%
5,500
0.80
Jul 27, 2026
1,533.00
1,533.00
1,511.00
1,511.00
1,511.00
-1.44%
3,000
0.44
Jul 24, 2026
1,516.00
1,580.00
1,516.00
1,533.00
1,533.00
+1.25%
9,600
1.36
Jul 23, 2026
1,513.00
1,514.00
1,500.00
1,514.00
1,514.00
+0.87%
1,800
0.25
Jul 22, 2026
1,515.00
1,516.00
1,501.00
1,501.00
1,501.00
+0.07%
600
0.08
Jul 21, 2026
1,522.00
1,522.00
1,498.00
1,500.00
1,500.00
0.00%
5,500
0.77
Jul 20, 2026
1,500.00
1,524.00
1,500.00
1,500.00
1,500.00
0.00%
0
0.00
Jul 17, 2026
1,523.00
1,524.00
1,500.00
1,500.00
1,500.00
-0.99%
5,300
0.71
Jul 16, 2026
1,540.00
1,540.00
1,515.00
1,515.00
1,515.00
-1.37%
3,100
0.41
Jul 15, 2026
1,530.00
1,536.00
1,516.00
1,536.00
1,536.00
+0.79%
2,300
0.30
Jul 14, 2026
1,533.00
1,533.00
1,517.00
1,524.00
1,524.00
+1.26%
4,600
0.59
Jul 13, 2026
1,529.00
1,535.00
1,505.00
1,505.00
1,505.00
-1.44%
8,200
1.06
Jul 10, 2026
1,519.00
1,541.00
1,519.00
1,527.00
1,527.00
+0.59%
5,700
0.73
Jul 09, 2026
1,502.00
1,525.00
1,500.00
1,518.00
1,518.00
+0.80%
3,300
0.42
Jul 08, 2026
1,530.00
1,540.00
1,500.00
1,506.00
1,506.00
-2.02%
3,100
0.40
Jul 07, 2026
1,526.00
1,585.00
1,525.00
1,537.00
1,537.00
+0.46%
4,500
0.58
Rows: