Want to see JP:1904 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2026
1,248.00
1,249.00
1,238.00
1,243.00
1,243.00
-0.40%
14,300
0.37
Oct 13, 2026
1,215.00
1,248.00
1,215.00
1,248.00
1,248.00
+2.55%
26,100
0.67
Oct 12, 2026
1,217.00
1,219.00
1,205.00
1,217.00
1,217.00
0.00%
0
0.00
Oct 09, 2026
1,205.00
1,219.00
1,205.00
1,217.00
1,217.00
+0.41%
31,600
0.79
Oct 08, 2026
1,230.00
1,230.00
1,210.00
1,212.00
1,212.00
-2.34%
36,500
0.91
Oct 07, 2026
1,227.00
1,241.00
1,224.00
1,241.00
1,241.00
+0.98%
28,500
0.71
Oct 06, 2026
1,235.00
1,240.00
1,223.00
1,229.00
1,229.00
-0.08%
37,100
0.93
Oct 05, 2026
1,251.00
1,251.00
1,213.00
1,230.00
1,230.00
-1.52%
61,400
1.56
Oct 02, 2026
1,255.00
1,263.00
1,247.00
1,249.00
1,249.00
-0.79%
32,100
0.79
Oct 01, 2026
1,266.00
1,284.00
1,255.00
1,259.00
1,259.00
-0.47%
48,800
1.22
Sep 30, 2026
1,255.00
1,276.00
1,253.00
1,265.00
1,265.00
+0.80%
47,400
1.19
Sep 29, 2026
1,268.00
1,278.00
1,252.00
1,255.00
1,255.00
+0.18%
80,800
2.06
Sep 28, 2026
1,297.50
1,297.50
1,277.50
1,277.50
1,252.75
-0.97%
200,400
5.45
Sep 25, 2026
1,282.50
1,295.00
1,282.50
1,290.00
1,265.01
+0.58%
50,000
1.36
Sep 24, 2026
1,290.00
1,297.50
1,280.00
1,282.50
1,257.65
-0.58%
56,400
1.55
Sep 23, 2026
1,290.00
1,310.00
1,290.00
1,290.00
1,265.01
0.00%
0
0.00
Sep 22, 2026
1,290.00
1,310.00
1,290.00
1,290.00
1,265.01
0.00%
0
0.00
Sep 21, 2026
1,290.00
1,310.00
1,290.00
1,290.00
1,265.01
0.00%
0
0.00
Sep 18, 2026
1,310.00
1,310.00
1,290.00
1,290.00
1,265.01
-0.96%
45,200
1.20
Sep 17, 2026
1,287.50
1,310.00
1,285.00
1,302.50
1,277.27
+0.97%
46,000
1.23
Sep 16, 2026
1,282.50
1,297.50
1,282.50
1,290.00
1,265.01
+0.19%
63,600
1.73
Sep 15, 2026
1,275.00
1,290.00
1,275.00
1,287.50
1,262.56
+0.78%
44,400
1.22
Sep 14, 2026
1,275.00
1,297.50
1,275.00
1,277.50
1,252.75
0.00%
35,600
0.98
Sep 11, 2026
1,290.00
1,292.50
1,275.00
1,277.50
1,252.75
+0.99%
108,400
3.08
Sep 10, 2026
1,260.00
1,270.00
1,257.50
1,265.00
1,240.49
+0.20%
23,200
0.66
Sep 09, 2026
1,265.00
1,267.50
1,260.00
1,262.50
1,238.04
-0.20%
18,400
0.52
Sep 08, 2026
1,265.00
1,277.50
1,265.00
1,265.00
1,240.49
-0.20%
28,800
0.82
Sep 07, 2026
1,267.50
1,275.00
1,265.00
1,267.50
1,242.94
-0.59%
28,000
0.80
Sep 04, 2026
1,267.50
1,277.50
1,267.50
1,275.00
1,250.30
+0.39%
24,800
0.70
Sep 03, 2026
1,262.50
1,275.00
1,262.50
1,270.00
1,245.40
+0.20%
16,000
0.44
Sep 02, 2026
1,277.50
1,280.00
1,265.00
1,267.50
1,242.94
-1.36%
65,600
1.84
Sep 01, 2026
1,272.50
1,285.00
1,272.50
1,285.00
1,260.10
+0.98%
34,000
0.95
Aug 31, 2026
1,277.50
1,282.50
1,272.50
1,272.50
1,247.85
-0.97%
40,400
1.12
Aug 28, 2026
1,275.00
1,290.00
1,275.00
1,285.00
1,260.10
+0.59%
30,800
0.84
Aug 27, 2026
1,275.00
1,285.00
1,275.00
1,277.50
1,252.75
+0.39%
19,600
0.52
Aug 26, 2026
1,280.00
1,290.00
1,272.50
1,272.50
1,247.85
-0.59%
50,400
1.35
Aug 25, 2026
1,285.00
1,287.50
1,275.00
1,280.00
1,255.20
0.00%
24,000
0.64
Aug 24, 2026
1,280.00
1,290.00
1,277.50
1,280.00
1,255.20
-0.19%
35,600
0.95
Aug 21, 2026
1,280.00
1,285.00
1,275.00
1,282.50
1,257.65
+0.39%
16,400
0.43
Aug 20, 2026
1,275.00
1,285.00
1,272.50
1,277.50
1,252.75
+0.59%
19,600
0.51
Aug 19, 2026
1,297.50
1,297.50
1,267.50
1,270.00
1,245.40
-2.12%
45,600
1.19
Aug 18, 2026
1,290.00
1,297.50
1,282.50
1,297.50
1,272.36
+1.17%
17,200
0.44
Aug 17, 2026
1,280.00
1,300.00
1,280.00
1,282.50
1,257.65
+0.20%
44,000
1.12
Aug 14, 2026
1,282.50
1,287.50
1,277.50
1,280.00
1,255.20
+0.20%
24,800
0.62
Aug 13, 2026
1,292.50
1,297.50
1,277.50
1,277.50
1,252.75
-1.54%
41,200
1.02
Aug 12, 2026
1,292.50
1,297.50
1,280.00
1,297.50
1,272.36
+1.57%
45,200
1.09
Aug 11, 2026
1,277.50
1,287.50
1,267.50
1,277.50
1,252.75
0.00%
0
0.00
Aug 10, 2026
1,280.00
1,287.50
1,267.50
1,277.50
1,252.75
+0.79%
31,200
0.63
Aug 07, 2026
1,280.00
1,282.50
1,257.50
1,267.50
1,242.94
-1.17%
76,400
1.51
Aug 06, 2026
1,290.00
1,310.00
1,272.50
1,282.50
1,257.65
+0.39%
68,400
1.36
Rows: