Want to see JP:189A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,052.00
1,052.00
1,037.00
1,048.00
1,048.00
+0.58%
1,700
0.58
Sep 11, 2026
1,045.00
1,050.00
1,028.00
1,042.00
1,042.00
+0.68%
3,600
0.99
Sep 10, 2026
1,034.00
1,037.00
1,033.00
1,035.00
1,035.00
-0.96%
1,500
0.40
Sep 09, 2026
1,028.00
1,045.00
1,026.00
1,045.00
1,045.00
+1.65%
2,100
0.55
Sep 08, 2026
1,028.00
1,028.00
1,028.00
1,028.00
1,028.00
+0.19%
300
0.08
Sep 07, 2026
1,016.00
1,026.00
1,016.00
1,026.00
1,026.00
+0.98%
1,200
0.31
Sep 04, 2026
1,013.00
1,025.00
1,013.00
1,016.00
1,016.00
+0.40%
500
0.13
Sep 03, 2026
1,015.00
1,015.00
1,012.00
1,012.00
1,012.00
-0.30%
900
0.22
Sep 02, 2026
1,011.00
1,015.00
1,011.00
1,015.00
1,015.00
-0.10%
700
0.17
Sep 01, 2026
1,022.00
1,023.00
1,010.00
1,016.00
1,016.00
+0.59%
1,800
0.43
Aug 31, 2026
1,013.00
1,021.00
1,003.00
1,010.00
1,010.00
+1.20%
3,900
0.92
Aug 28, 2026
984.00
998.00
984.00
998.00
998.00
+0.50%
2,600
0.61
Aug 27, 2026
988.00
993.00
983.00
993.00
993.00
+1.33%
2,700
0.63
Aug 26, 2026
979.00
980.00
977.00
980.00
980.00
+0.10%
1,600
0.37
Aug 25, 2026
982.00
985.00
979.00
979.00
979.00
-0.31%
2,200
0.48
Aug 24, 2026
982.00
982.00
982.00
982.00
982.00
+0.10%
1,100
0.24
Aug 21, 2026
983.00
985.00
981.00
981.00
981.00
-0.20%
900
0.19
Aug 20, 2026
986.00
986.00
980.00
983.00
983.00
+0.31%
1,400
0.29
Aug 19, 2026
985.00
985.00
976.00
980.00
980.00
-0.61%
1,600
0.33
Aug 18, 2026
983.00
986.00
980.00
986.00
986.00
+0.31%
1,100
0.22
Aug 17, 2026
980.00
983.00
975.00
983.00
983.00
+0.82%
3,100
0.62
Aug 14, 2026
973.00
980.00
970.00
975.00
975.00
-0.41%
3,100
0.62
Aug 13, 2026
972.00
980.00
966.00
979.00
979.00
+0.72%
1,700
0.32
Aug 12, 2026
974.00
975.00
967.00
972.00
972.00
+0.10%
2,300
0.43
Aug 11, 2026
971.00
971.00
963.00
971.00
971.00
0.00%
0
0.00
Aug 10, 2026
965.00
971.00
963.00
971.00
971.00
+0.62%
2,000
0.29
Aug 07, 2026
965.00
970.00
965.00
965.00
965.00
+0.10%
1,500
0.16
Aug 06, 2026
978.00
978.00
964.00
964.00
964.00
-1.43%
3,600
0.39
Aug 05, 2026
990.00
990.00
978.00
978.00
978.00
-1.61%
8,100
0.88
Aug 04, 2026
997.00
997.00
994.00
994.00
994.00
-0.20%
4,600
0.50
Aug 03, 2026
999.00
1,001.00
996.00
996.00
996.00
-0.30%
2,900
0.32
Jul 31, 2026
1,006.00
1,006.00
998.00
999.00
999.00
-0.10%
2,500
0.28
Jul 30, 2026
1,000.00
1,005.00
999.00
1,000.00
1,000.00
0.00%
1,000
0.11
Jul 29, 2026
1,010.00
1,010.00
999.00
1,000.00
1,000.00
-0.79%
4,200
0.47
Jul 28, 2026
1,010.00
1,010.00
1,000.00
1,008.00
1,008.00
-0.59%
4,500
0.50
Jul 27, 2026
1,019.00
1,019.00
1,006.00
1,014.00
1,014.00
+1.20%
2,000
0.22
Jul 24, 2026
1,002.00
1,004.00
1,002.00
1,002.00
1,002.00
-1.38%
800
0.09
Jul 23, 2026
1,014.00
1,018.00
1,004.00
1,016.00
1,016.00
+0.99%
4,000
0.45
Jul 22, 2026
1,006.00
1,006.00
1,004.00
1,006.00
1,006.00
+0.10%
1,000
0.11
Jul 21, 2026
1,012.00
1,025.00
1,005.00
1,005.00
1,005.00
+0.70%
4,600
0.52
Jul 20, 2026
998.00
1,005.00
998.00
998.00
998.00
0.00%
0
0.00
Jul 17, 2026
1,001.00
1,005.00
998.00
998.00
998.00
-0.30%
2,600
0.29
Jul 16, 2026
1,005.00
1,018.00
1,001.00
1,001.00
1,001.00
+0.20%
3,300
0.37
Jul 15, 2026
1,010.00
1,012.00
988.00
999.00
999.00
+0.60%
17,100
1.96
Jul 14, 2026
977.00
996.00
972.00
993.00
993.00
+2.16%
8,000
0.92
Jul 13, 2026
980.00
989.00
972.00
972.00
972.00
0.00%
3,800
0.42
Jul 10, 2026
978.00
978.00
972.00
972.00
972.00
0.00%
1,900
0.21
Jul 09, 2026
971.00
986.00
971.00
972.00
972.00
-0.10%
800
0.09
Jul 08, 2026
970.00
980.00
969.00
973.00
973.00
-0.10%
1,500
0.17
Jul 07, 2026
976.00
976.00
969.00
974.00
974.00
+0.10%
2,500
0.28
Rows: