Want to see JP:1899 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,520.00
4,615.00
4,435.00
4,585.00
4,585.00
-1.19%
50,200
0.79
Sep 10, 2026
4,565.00
4,660.00
4,540.00
4,640.00
4,640.00
+0.11%
40,600
0.64
Sep 09, 2026
4,550.00
4,690.00
4,550.00
4,635.00
4,635.00
+0.98%
52,900
0.84
Sep 08, 2026
4,530.00
4,640.00
4,500.00
4,590.00
4,590.00
+1.89%
54,700
0.87
Sep 07, 2026
4,485.00
4,550.00
4,485.00
4,505.00
4,505.00
+1.35%
40,000
0.63
Sep 04, 2026
4,440.00
4,490.00
4,345.00
4,445.00
4,445.00
-0.11%
63,900
1.02
Sep 03, 2026
4,555.00
4,555.00
4,430.00
4,450.00
4,450.00
-1.66%
62,500
1.00
Sep 02, 2026
4,795.00
4,795.00
4,520.00
4,525.00
4,525.00
-5.63%
97,300
1.58
Sep 01, 2026
4,860.00
4,860.00
4,620.00
4,795.00
4,795.00
-0.72%
116,200
1.93
Aug 31, 2026
4,935.00
5,020.00
4,795.00
4,830.00
4,830.00
-3.98%
82,300
1.37
Aug 28, 2026
5,050.00
5,100.00
4,950.00
5,030.00
5,030.00
+0.40%
80,700
1.35
Aug 27, 2026
5,080.00
5,130.00
5,000.00
5,010.00
5,010.00
-1.38%
80,100
1.34
Aug 26, 2026
4,905.00
5,140.00
4,820.00
5,080.00
5,080.00
+4.96%
90,600
1.54
Aug 25, 2026
4,875.00
4,885.00
4,825.00
4,840.00
4,840.00
+0.21%
52,700
0.90
Aug 24, 2026
4,810.00
4,905.00
4,810.00
4,830.00
4,830.00
+1.15%
72,400
1.25
Aug 21, 2026
4,760.00
4,800.00
4,705.00
4,775.00
4,775.00
+0.10%
62,600
1.08
Aug 20, 2026
4,685.00
4,810.00
4,640.00
4,770.00
4,770.00
+1.92%
81,700
1.43
Aug 19, 2026
4,805.00
4,865.00
4,660.00
4,680.00
4,680.00
-4.00%
85,600
1.53
Aug 18, 2026
4,905.00
5,020.00
4,835.00
4,875.00
4,875.00
0.00%
100,300
1.82
Aug 17, 2026
4,850.00
4,965.00
4,805.00
4,875.00
4,875.00
-0.41%
105,700
1.95
Aug 14, 2026
4,740.00
4,950.00
4,740.00
4,895.00
4,895.00
+2.94%
104,100
1.95
Aug 13, 2026
4,850.00
4,945.00
4,665.00
4,755.00
4,755.00
-0.73%
103,700
1.98
Aug 12, 2026
4,625.00
4,830.00
4,625.00
4,790.00
4,790.00
+4.02%
128,200
2.53
Aug 11, 2026
4,605.00
4,730.00
4,440.00
4,605.00
4,605.00
0.00%
0
0.00
Aug 10, 2026
4,440.00
4,730.00
4,440.00
4,605.00
4,605.00
+3.72%
110,400
2.20
Aug 07, 2026
4,300.00
4,550.00
4,250.00
4,440.00
4,440.00
+4.96%
173,000
3.59
Aug 06, 2026
3,910.00
4,385.00
3,880.00
4,230.00
4,230.00
+8.18%
88,600
1.84
Aug 05, 2026
3,900.00
3,910.00
3,850.00
3,910.00
3,910.00
+0.77%
40,700
0.84
Aug 04, 2026
3,825.00
3,890.00
3,825.00
3,880.00
3,880.00
+0.65%
31,700
0.65
Aug 03, 2026
3,800.00
3,885.00
3,740.00
3,855.00
3,855.00
-0.39%
50,800
1.07
Jul 31, 2026
3,875.00
3,900.00
3,815.00
3,870.00
3,870.00
+1.31%
49,100
1.05
Jul 30, 2026
3,820.00
3,920.00
3,790.00
3,820.00
3,820.00
-1.04%
350,400
8.48
Jul 29, 2026
3,890.00
3,890.00
3,765.00
3,860.00
3,860.00
-0.64%
70,100
1.73
Jul 28, 2026
3,915.00
3,975.00
3,855.00
3,885.00
3,885.00
-1.89%
47,000
1.16
Jul 27, 2026
3,940.00
3,985.00
3,915.00
3,960.00
3,960.00
+1.54%
45,300
1.14
Jul 24, 2026
3,925.00
3,960.00
3,820.00
3,900.00
3,900.00
-0.51%
34,000
0.86
Jul 23, 2026
3,845.00
3,945.00
3,845.00
3,920.00
3,920.00
+2.08%
29,700
0.75
Jul 22, 2026
3,830.00
3,870.00
3,790.00
3,840.00
3,840.00
+1.05%
34,800
0.87
Jul 21, 2026
3,790.00
3,845.00
3,720.00
3,800.00
3,800.00
+2.15%
42,900
1.08
Jul 20, 2026
3,720.00
3,855.00
3,655.00
3,720.00
3,720.00
0.00%
0
0.00
Jul 17, 2026
3,800.00
3,855.00
3,655.00
3,720.00
3,720.00
-2.62%
48,800
1.21
Jul 16, 2026
3,840.00
3,875.00
3,810.00
3,820.00
3,820.00
+0.13%
31,500
0.78
Jul 15, 2026
3,795.00
3,820.00
3,755.00
3,815.00
3,815.00
+1.73%
70,800
1.79
Jul 14, 2026
3,720.00
3,770.00
3,715.00
3,750.00
3,750.00
+0.81%
29,900
0.76
Jul 13, 2026
3,765.00
3,840.00
3,695.00
3,720.00
3,720.00
-1.06%
34,100
0.87
Jul 10, 2026
3,755.00
3,795.00
3,720.00
3,760.00
3,760.00
+1.62%
55,000
1.41
Jul 09, 2026
3,645.00
3,715.00
3,645.00
3,700.00
3,700.00
0.00%
38,000
0.98
Jul 08, 2026
3,615.00
3,720.00
3,615.00
3,700.00
3,700.00
+1.65%
53,600
1.38
Jul 07, 2026
3,700.00
3,755.00
3,640.00
3,640.00
3,640.00
-1.36%
33,700
0.87
Jul 06, 2026
3,680.00
3,740.00
3,650.00
3,690.00
3,690.00
+0.96%
42,300
1.09
Rows: