Seikitokyu Kogyo Co., Ltd.(JP:1898)
Â¥1,440.00+1.00 (+0.07%)
JP:1898
Seikitokyu Kogyo Co., Ltd. historical prices
Â¥1,440.00
At close:+1.00 (+0.07%)
Want to see JP:1898 full AI Analyst Report?
Seikitokyu Kogyo Co., Ltd. (1898) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,435.00 | 1,441.00 | 1,432.00 | 1,440.00 | 1,440.00 | +0.07% | 120,300 | 0.74 |
| Nov 10, 2026 | 1,423.00 | 1,444.00 | 1,423.00 | 1,439.00 | 1,439.00 | +3.30% | 173,300 | 1.06 |
| Nov 09, 2026 | 1,434.00 | 1,434.00 | 1,405.00 | 1,420.00 | 1,420.00 | +1.94% | 209,100 | 1.29 |
| Nov 06, 2026 | 1,400.00 | 1,408.00 | 1,386.00 | 1,393.00 | 1,393.00 | -1.49% | 455,300 | 2.93 |
| Nov 05, 2026 | 1,425.00 | 1,440.00 | 1,414.00 | 1,414.00 | 1,414.00 | +0.78% | 239,100 | 1.55 |
| Nov 04, 2026 | 1,422.00 | 1,431.00 | 1,400.00 | 1,403.00 | 1,403.00 | -1.06% | 264,200 | 1.72 |
| Nov 03, 2026 | 1,418.00 | 1,425.00 | 1,414.00 | 1,418.00 | 1,418.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,425.00 | 1,425.00 | 1,414.00 | 1,418.00 | 1,418.00 | -0.14% | 106,100 | 0.65 |
| Oct 30, 2026 | 1,433.00 | 1,436.00 | 1,417.00 | 1,420.00 | 1,420.00 | -0.21% | 145,300 | 0.89 |
| Oct 29, 2026 | 1,423.00 | 1,427.00 | 1,410.00 | 1,423.00 | 1,423.00 | +0.35% | 455,400 | 2.86 |
| Oct 28, 2026 | 1,443.00 | 1,443.00 | 1,418.00 | 1,418.00 | 1,418.00 | -1.60% | 231,500 | 1.46 |
| Oct 27, 2026 | 1,454.00 | 1,457.00 | 1,434.00 | 1,441.00 | 1,441.00 | -1.23% | 148,700 | 0.94 |
| Oct 26, 2026 | 1,453.00 | 1,459.00 | 1,449.00 | 1,459.00 | 1,459.00 | +0.83% | 161,700 | 1.01 |
| Oct 23, 2026 | 1,445.00 | 1,455.00 | 1,436.00 | 1,447.00 | 1,447.00 | -0.34% | 179,200 | 1.13 |
| Oct 22, 2026 | 1,441.00 | 1,455.00 | 1,441.00 | 1,452.00 | 1,452.00 | +0.76% | 131,900 | 0.83 |
| Oct 21, 2026 | 1,450.00 | 1,451.00 | 1,437.00 | 1,441.00 | 1,441.00 | -0.35% | 107,100 | 0.67 |
| Oct 20, 2026 | 1,452.00 | 1,457.00 | 1,441.00 | 1,446.00 | 1,446.00 | -0.48% | 139,500 | 0.88 |
| Oct 19, 2026 | 1,451.00 | 1,460.00 | 1,448.00 | 1,453.00 | 1,453.00 | +0.14% | 184,700 | 1.17 |
| Oct 16, 2026 | 1,447.00 | 1,458.00 | 1,440.00 | 1,451.00 | 1,451.00 | +0.48% | 133,600 | 0.84 |
| Oct 15, 2026 | 1,431.00 | 1,446.00 | 1,429.00 | 1,444.00 | 1,444.00 | 0.00% | 214,200 | 1.38 |
| Oct 14, 2026 | 1,440.00 | 1,447.00 | 1,434.00 | 1,444.00 | 1,444.00 | +0.35% | 83,000 | 0.53 |
| Oct 13, 2026 | 1,428.00 | 1,442.00 | 1,421.00 | 1,439.00 | 1,439.00 | +1.05% | 147,800 | 0.95 |
| Oct 12, 2026 | 1,424.00 | 1,431.00 | 1,414.00 | 1,424.00 | 1,424.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,414.00 | 1,431.00 | 1,414.00 | 1,424.00 | 1,424.00 | +0.71% | 104,000 | 0.66 |
| Oct 08, 2026 | 1,425.00 | 1,425.00 | 1,403.00 | 1,414.00 | 1,414.00 | -0.77% | 217,000 | 1.38 |
| Oct 07, 2026 | 1,432.00 | 1,435.00 | 1,423.00 | 1,425.00 | 1,425.00 | -0.77% | 225,400 | 1.44 |
| Oct 06, 2026 | 1,448.00 | 1,451.00 | 1,436.00 | 1,436.00 | 1,436.00 | +0.14% | 162,900 | 1.05 |
| Oct 05, 2026 | 1,440.00 | 1,443.00 | 1,431.00 | 1,434.00 | 1,434.00 | -0.55% | 200,200 | 1.30 |
| Oct 02, 2026 | 1,453.00 | 1,459.00 | 1,438.00 | 1,442.00 | 1,442.00 | -0.89% | 121,000 | 0.78 |
| Oct 01, 2026 | 1,452.00 | 1,465.00 | 1,445.00 | 1,455.00 | 1,455.00 | -0.21% | 200,700 | 1.31 |
| Sep 30, 2026 | 1,434.00 | 1,460.00 | 1,433.00 | 1,458.00 | 1,458.00 | +1.67% | 185,800 | 1.22 |
| Sep 29, 2026 | 1,455.00 | 1,456.00 | 1,431.00 | 1,434.00 | 1,434.00 | -0.69% | 317,700 | 2.12 |
| Sep 28, 2026 | 1,493.00 | 1,493.00 | 1,481.00 | 1,481.00 | 1,444.00 | -0.60% | 265,100 | 1.80 |
| Sep 25, 2026 | 1,483.00 | 1,493.00 | 1,482.00 | 1,490.00 | 1,452.78 | +0.47% | 232,900 | 1.59 |
| Sep 24, 2026 | 1,493.00 | 1,493.00 | 1,481.00 | 1,483.00 | 1,445.95 | -0.54% | 203,900 | 1.40 |
| Sep 23, 2026 | 1,491.00 | 1,502.00 | 1,491.00 | 1,491.00 | 1,453.75 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,491.00 | 1,502.00 | 1,491.00 | 1,491.00 | 1,453.75 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,491.00 | 1,502.00 | 1,491.00 | 1,491.00 | 1,453.75 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,501.00 | 1,502.00 | 1,491.00 | 1,491.00 | 1,453.75 | -0.73% | 191,700 | 1.28 |
| Sep 17, 2026 | 1,491.00 | 1,504.00 | 1,491.00 | 1,502.00 | 1,464.48 | +0.87% | 91,000 | 0.61 |
| Sep 16, 2026 | 1,491.00 | 1,497.00 | 1,487.00 | 1,489.00 | 1,451.80 | +0.34% | 101,600 | 0.67 |
| Sep 15, 2026 | 1,480.00 | 1,485.00 | 1,476.00 | 1,484.00 | 1,446.93 | +0.47% | 98,500 | 0.65 |
| Sep 14, 2026 | 1,473.00 | 1,479.00 | 1,467.00 | 1,477.00 | 1,440.10 | +0.27% | 186,100 | 1.24 |
| Sep 11, 2026 | 1,470.00 | 1,480.00 | 1,464.00 | 1,473.00 | 1,436.20 | -0.27% | 133,400 | 0.89 |
| Sep 10, 2026 | 1,480.00 | 1,482.00 | 1,473.00 | 1,477.00 | 1,440.10 | -0.87% | 108,100 | 0.72 |
| Sep 09, 2026 | 1,486.00 | 1,493.00 | 1,482.00 | 1,490.00 | 1,452.78 | -0.13% | 129,000 | 0.85 |
| Sep 08, 2026 | 1,490.00 | 1,499.00 | 1,479.00 | 1,492.00 | 1,454.73 | +0.07% | 188,800 | 1.26 |
| Sep 07, 2026 | 1,495.00 | 1,500.00 | 1,489.00 | 1,491.00 | 1,453.75 | -0.27% | 136,900 | 0.92 |
| Sep 04, 2026 | 1,487.00 | 1,498.00 | 1,481.00 | 1,495.00 | 1,457.65 | +0.47% | 210,000 | 1.42 |
| Sep 03, 2026 | 1,495.00 | 1,498.00 | 1,488.00 | 1,488.00 | 1,450.83 | -0.20% | 129,399 | 0.87 |
