Want to see JP:1898 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,470.00
1,480.00
1,464.00
1,473.00
1,473.00
-0.27%
133,400
0.89
Sep 10, 2026
1,480.00
1,482.00
1,473.00
1,477.00
1,477.00
-0.87%
108,100
0.72
Sep 09, 2026
1,486.00
1,493.00
1,482.00
1,490.00
1,490.00
-0.13%
129,000
0.85
Sep 08, 2026
1,490.00
1,499.00
1,479.00
1,492.00
1,492.00
+0.07%
188,800
1.26
Sep 07, 2026
1,495.00
1,500.00
1,489.00
1,491.00
1,491.00
-0.27%
136,900
0.92
Sep 04, 2026
1,487.00
1,498.00
1,481.00
1,495.00
1,495.00
+0.47%
210,000
1.42
Sep 03, 2026
1,495.00
1,498.00
1,488.00
1,488.00
1,488.00
-0.20%
129,400
0.87
Sep 02, 2026
1,510.00
1,511.00
1,489.00
1,491.00
1,491.00
-1.32%
225,000
1.53
Sep 01, 2026
1,493.00
1,512.00
1,489.00
1,511.00
1,511.00
+1.14%
200,600
1.37
Aug 31, 2026
1,499.00
1,500.00
1,491.00
1,494.00
1,494.00
-0.47%
146,400
0.99
Aug 28, 2026
1,500.00
1,507.00
1,493.00
1,501.00
1,501.00
0.00%
157,900
1.06
Aug 27, 2026
1,508.00
1,512.00
1,499.00
1,501.00
1,501.00
-0.60%
120,900
0.80
Aug 26, 2026
1,504.00
1,517.00
1,502.00
1,510.00
1,510.00
+0.53%
86,300
0.57
Aug 25, 2026
1,503.00
1,507.00
1,495.00
1,502.00
1,502.00
+0.13%
101,400
0.66
Aug 24, 2026
1,506.00
1,510.00
1,498.00
1,500.00
1,500.00
0.00%
166,100
1.08
Aug 21, 2026
1,496.00
1,503.00
1,492.00
1,500.00
1,500.00
-0.13%
145,200
0.95
Aug 20, 2026
1,495.00
1,504.00
1,490.00
1,502.00
1,502.00
+1.14%
140,700
0.91
Aug 19, 2026
1,490.00
1,490.00
1,478.00
1,485.00
1,485.00
-0.40%
188,600
1.23
Aug 18, 2026
1,486.00
1,496.00
1,483.00
1,491.00
1,491.00
+0.47%
121,500
0.79
Aug 17, 2026
1,497.00
1,501.00
1,484.00
1,484.00
1,484.00
-0.74%
150,900
0.97
Aug 14, 2026
1,465.00
1,495.00
1,459.00
1,495.00
1,495.00
+1.63%
264,800
1.72
Aug 13, 2026
1,463.00
1,475.00
1,463.00
1,471.00
1,471.00
+0.75%
167,900
1.09
Aug 12, 2026
1,453.00
1,462.00
1,449.00
1,460.00
1,460.00
+0.62%
182,100
1.18
Aug 11, 2026
1,451.00
1,462.00
1,451.00
1,451.00
1,451.00
0.00%
0
0.00
Aug 10, 2026
1,459.00
1,462.00
1,451.00
1,451.00
1,451.00
+0.28%
174,100
1.12
Aug 07, 2026
1,449.00
1,455.00
1,445.00
1,447.00
1,447.00
-0.14%
229,600
1.49
Aug 06, 2026
1,446.00
1,453.00
1,437.00
1,449.00
1,449.00
+0.28%
232,600
1.52
Aug 05, 2026
1,455.00
1,458.00
1,426.00
1,445.00
1,445.00
-1.83%
468,700
3.11
Aug 04, 2026
1,481.00
1,488.00
1,468.00
1,472.00
1,472.00
-0.61%
166,000
1.09
Aug 03, 2026
1,501.00
1,501.00
1,471.00
1,481.00
1,481.00
-1.46%
180,600
1.21
Jul 31, 2026
1,518.00
1,519.00
1,496.00
1,503.00
1,503.00
-0.86%
199,400
1.37
Jul 30, 2026
1,500.00
1,522.00
1,492.00
1,516.00
1,516.00
+0.53%
169,200
1.18
Jul 29, 2026
1,502.00
1,512.00
1,491.00
1,508.00
1,508.00
+1.28%
195,900
1.38
Jul 28, 2026
1,493.00
1,495.00
1,485.00
1,489.00
1,489.00
-0.20%
157,900
1.12
Jul 27, 2026
1,471.00
1,493.00
1,470.00
1,492.00
1,492.00
+1.57%
157,400
1.14
Jul 24, 2026
1,470.00
1,470.00
1,462.00
1,469.00
1,469.00
-0.07%
102,800
0.74
Jul 23, 2026
1,476.00
1,479.00
1,470.00
1,470.00
1,470.00
-0.41%
108,000
0.78
Jul 22, 2026
1,477.00
1,481.00
1,468.00
1,476.00
1,476.00
+0.07%
129,800
0.94
Jul 21, 2026
1,461.00
1,484.00
1,461.00
1,475.00
1,475.00
+1.58%
163,700
1.19
Jul 20, 2026
1,452.00
1,467.00
1,448.00
1,452.00
1,452.00
0.00%
0
0.00
Jul 17, 2026
1,461.00
1,467.00
1,448.00
1,452.00
1,452.00
-0.62%
152,900
1.10
Jul 16, 2026
1,468.00
1,481.00
1,461.00
1,461.00
1,461.00
-0.07%
130,800
0.94
Jul 15, 2026
1,467.00
1,470.00
1,459.00
1,462.00
1,462.00
+0.55%
141,800
1.02
Jul 14, 2026
1,461.00
1,465.00
1,449.00
1,454.00
1,454.00
+0.21%
100,100
0.72
Jul 13, 2026
1,470.00
1,481.00
1,451.00
1,451.00
1,451.00
-1.16%
126,100
0.90
Jul 10, 2026
1,473.00
1,481.00
1,465.00
1,468.00
1,468.00
-0.68%
184,600
1.32
Jul 09, 2026
1,470.00
1,478.00
1,462.00
1,478.00
1,478.00
+1.09%
119,700
0.86
Jul 08, 2026
1,475.00
1,477.00
1,461.00
1,462.00
1,462.00
-0.88%
145,200
1.05
Jul 07, 2026
1,477.00
1,489.00
1,472.00
1,475.00
1,475.00
+0.75%
117,900
0.85
Jul 06, 2026
1,455.00
1,471.00
1,453.00
1,464.00
1,464.00
+0.83%
115,700
0.84
Rows: