tiprankstipranks
Kaneshita Construction Co., Ltd. (JP:1897)
:1897
Japanese Market
1897
Kaneshita Construction Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:1897 full AI Analyst Report?

Kaneshita Construction Co., Ltd. (1897) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3,310.00
3,310.00
3,310.00
3,310.00
3,310.00
-0.15%
300
0.52
Sep 10, 2026
3,310.00
3,315.00
3,310.00
3,315.00
3,315.00
+0.15%
700
1.20
Sep 09, 2026
3,310.00
3,310.00
3,310.00
3,310.00
3,310.00
0.00%
1,200
2.11
Sep 08, 2026
3,310.00
3,310.00
3,310.00
3,310.00
3,310.00
0.00%
300
0.53
Sep 07, 2026
3,310.00
3,310.00
3,300.00
3,310.00
3,310.00
0.00%
2,100
3.90
Sep 04, 2026
3,310.00
3,310.00
3,310.00
3,310.00
3,310.00
0.00%
100
0.17
Sep 03, 2026
3,310.00
3,310.00
3,310.00
3,310.00
3,310.00
0.00%
100
0.17
Sep 02, 2026
3,310.00
3,310.00
3,310.00
3,310.00
3,310.00
0.00%
100
0.17
Sep 01, 2026
3,305.00
3,310.00
3,305.00
3,310.00
3,310.00
+0.30%
500
0.81
Aug 31, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
+1.54%
200
0.32
Aug 28, 2026
3,250.00
3,305.00
3,250.00
3,250.00
3,250.00
+0.62%
600
0.98
Aug 27, 2026
3,230.00
3,230.00
3,230.00
3,230.00
3,230.00
0.00%
0
0.00
Aug 26, 2026
3,230.00
3,230.00
3,230.00
3,230.00
3,230.00
+0.16%
100
0.16
Aug 25, 2026
3,215.00
3,270.00
3,215.00
3,225.00
3,225.00
-0.46%
600
0.96
Aug 24, 2026
3,240.00
3,285.00
3,240.00
3,240.00
3,240.00
-2.11%
600
0.97
Aug 21, 2026
3,310.00
3,310.00
3,310.00
3,310.00
3,310.00
+1.69%
100
0.16
Aug 20, 2026
3,255.00
3,255.00
3,255.00
3,255.00
3,255.00
0.00%
100
0.15
Aug 19, 2026
3,255.00
3,325.00
3,255.00
3,255.00
3,255.00
-2.11%
800
1.14
Aug 18, 2026
3,330.00
3,330.00
3,325.00
3,325.00
3,325.00
-2.21%
200
0.28
Aug 17, 2026
3,300.00
3,400.00
3,300.00
3,400.00
3,400.00
+1.49%
1,700
2.37
Aug 14, 2026
3,285.00
3,350.00
3,280.00
3,350.00
3,350.00
+1.98%
800
1.13
Aug 13, 2026
3,285.00
3,285.00
3,235.00
3,285.00
3,285.00
0.00%
0
0.00
Aug 12, 2026
3,235.00
3,285.00
3,235.00
3,285.00
3,285.00
-0.61%
400
0.56
Aug 11, 2026
3,305.00
3,450.00
3,305.00
3,305.00
3,305.00
0.00%
0
0.00
Aug 10, 2026
3,435.00
3,450.00
3,305.00
3,305.00
3,305.00
-7.55%
1,800
2.51
Aug 07, 2026
3,135.00
3,575.00
3,135.00
3,575.00
3,575.00
+14.22%
2,100
3.08
Aug 06, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
0.00%
0
0.00
Aug 05, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
0.00%
0
0.00
Aug 04, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
+1.46%
100
0.14
Aug 03, 2026
3,120.00
3,130.00
3,085.00
3,085.00
3,085.00
0.00%
0
0.00
Jul 31, 2026
3,120.00
3,130.00
3,085.00
3,085.00
3,085.00
0.00%
0
0.00
Jul 30, 2026
3,120.00
3,130.00
3,085.00
3,085.00
3,085.00
0.00%
0
0.00
Jul 29, 2026
3,120.00
3,130.00
3,085.00
3,085.00
3,085.00
0.00%
0
0.00
Jul 28, 2026
3,120.00
3,130.00
3,085.00
3,085.00
3,085.00
-0.48%
700
0.97
Jul 27, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
300
0.42
Jul 24, 2026
3,100.00
3,100.00
3,085.00
3,100.00
3,100.00
0.00%
0
0.00
Jul 23, 2026
3,085.00
3,100.00
3,085.00
3,100.00
3,100.00
+1.14%
200
0.26
Jul 22, 2026
3,065.00
3,065.00
3,065.00
3,065.00
3,065.00
0.00%
100
0.13
Jul 21, 2026
3,065.00
3,110.00
3,065.00
3,065.00
3,065.00
0.00%
0
0.00
Jul 20, 2026
3,065.00
3,110.00
3,065.00
3,065.00
3,065.00
0.00%
0
0.00
Jul 17, 2026
3,110.00
3,110.00
3,065.00
3,065.00
3,065.00
-2.39%
300
0.37
Jul 16, 2026
3,110.00
3,150.00
3,110.00
3,140.00
3,140.00
+1.13%
400
0.50
Jul 15, 2026
3,105.00
3,105.00
3,105.00
3,105.00
3,105.00
-0.16%
200
0.25
Jul 14, 2026
3,110.00
3,130.00
3,075.00
3,110.00
3,110.00
0.00%
1,200
1.53
Jul 13, 2026
3,090.00
3,110.00
3,080.00
3,110.00
3,110.00
+0.65%
300
0.38
Jul 10, 2026
3,100.00
3,125.00
3,090.00
3,090.00
3,090.00
-0.16%
1,200
1.57
Jul 09, 2026
3,110.00
3,180.00
3,095.00
3,095.00
3,095.00
-2.67%
3,000
4.17
Jul 08, 2026
3,235.00
3,305.00
3,180.00
3,180.00
3,180.00
-1.70%
1,200
1.71
Jul 07, 2026
3,300.00
3,300.00
3,225.00
3,235.00
3,235.00
+0.62%
1,800
2.67
Jul 06, 2026
3,250.00
3,250.00
3,215.00
3,215.00
3,215.00
+1.10%
300
0.43
Rows:
50