Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kaneshita Construction Co., Ltd. (1897) Historical Prices

0 Followers
JP:1897 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20263,305.003,305.003,250.003,250.003,250.00-1.96%3000.49
Nov 03, 20263,315.003,380.003,315.003,315.003,315.00+0.00%00.00
Nov 02, 20263,380.003,380.003,315.003,315.003,315.00-3.91%1,2002.03
Oct 30, 20263,490.003,490.003,450.003,450.003,450.00-1.71%2000.34
Oct 29, 20263,460.003,510.003,450.003,510.003,510.00-0.57%5000.86
Oct 28, 20263,530.003,530.003,530.003,530.003,530.00-0.28%5000.87
Oct 27, 20263,540.003,540.003,540.003,540.003,540.00+3.21%1000.17
Oct 26, 20263,430.003,430.003,420.003,430.003,430.00+0.00%00.00
Oct 23, 20263,430.003,430.003,420.003,430.003,430.00+0.00%00.00
Oct 22, 20263,420.003,430.003,420.003,430.003,430.00+0.29%3000.51
Oct 21, 20263,350.003,420.003,350.003,420.003,420.00+0.74%3000.52
Oct 20, 20263,395.003,395.003,395.003,395.003,395.00-3.96%3000.52
Oct 19, 20263,535.003,620.003,535.003,535.003,535.00+0.00%00.00
Oct 16, 20263,535.003,620.003,535.003,535.003,535.00+0.00%00.00
Oct 15, 20263,545.003,620.003,535.003,535.003,535.00+1.73%1,0001.77
Oct 14, 20263,475.003,475.003,475.003,475.003,475.00-1.97%2000.35
Oct 13, 20263,545.003,545.003,545.003,545.003,545.00+0.00%1000.18
Oct 12, 20263,545.003,545.003,545.003,545.003,545.00+0.00%00.00
Oct 09, 20263,545.003,545.003,545.003,545.003,545.00-0.70%1000.17
Oct 08, 20263,500.003,570.003,430.003,570.003,570.00+2.15%1,5002.63
Oct 07, 20263,510.003,535.003,305.003,495.003,495.00-3.85%2,2003.96
Oct 06, 20263,680.003,680.003,635.003,635.003,635.00-0.55%3000.50
Oct 05, 20263,570.003,655.003,570.003,655.003,655.00+0.55%3000.49
Oct 02, 20263,635.003,635.003,635.003,635.003,635.00-1.89%1000.16
Oct 01, 20263,690.003,705.003,690.003,705.003,705.00+2.35%3000.47
Sep 30, 20263,620.003,620.003,620.003,620.003,620.00+0.00%1000.15
Sep 29, 20263,790.003,810.003,580.003,620.003,620.00-6.22%3,4005.49
Sep 28, 20263,900.003,970.003,855.003,860.003,860.00-0.90%1,4002.34
Sep 25, 20263,895.003,895.003,895.003,895.003,895.00-0.13%2000.32
Sep 24, 20263,700.003,900.003,700.003,900.003,900.00+5.41%1,3002.06
Sep 23, 20263,700.003,700.003,660.003,700.003,700.00+0.00%00.00
Sep 22, 20263,700.003,700.003,660.003,700.003,700.00+0.00%00.00
Sep 21, 20263,700.003,700.003,660.003,700.003,700.00+0.00%00.00
Sep 18, 20263,700.003,700.003,660.003,700.003,700.00+0.00%1,3002.11
Sep 17, 20263,490.003,700.003,445.003,700.003,700.00+6.02%3,3005.81
Sep 16, 20263,300.003,575.003,300.003,490.003,490.00+6.08%2,2003.92
Sep 15, 20263,290.003,290.003,290.003,290.003,290.00+1.23%1000.18
Sep 14, 20263,250.003,250.003,250.003,250.003,250.00-1.81%2000.35
Sep 11, 20263,310.003,310.003,310.003,310.003,310.00-0.15%3000.52
Sep 10, 20263,310.003,315.003,310.003,315.003,315.00+0.15%7001.20
Sep 09, 20263,310.003,310.003,310.003,310.003,310.00+0.00%1,2002.11
Sep 08, 20263,310.003,310.003,310.003,310.003,310.00+0.00%3000.53
Sep 07, 20263,310.003,310.003,300.003,310.003,310.00+0.00%2,1003.90
Sep 04, 20263,310.003,310.003,310.003,310.003,310.00+0.00%1000.17
Sep 03, 20263,310.003,310.003,310.003,310.003,310.00+0.00%1000.17
Sep 02, 20263,310.003,310.003,310.003,310.003,310.00+0.00%1000.17
Sep 01, 20263,305.003,310.003,305.003,310.003,310.00+0.30%5000.81
Aug 31, 20263,300.003,300.003,300.003,300.003,300.00+1.54%2000.32
Aug 28, 20263,250.003,305.003,250.003,250.003,250.00+0.62%6000.98
Aug 27, 20263,230.003,230.003,230.003,230.003,230.00+0.00%00.00