Education
About Us
Working with TipRanks
Follow Us
Penta-Ocean Construction Co Ltd (JP:1893)
:1893
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
887.40
893.40
872.70
878.10
878.10
-0.43%
1,856,500
0.79
May 15, 2025
860.00
882.70
857.00
881.90
881.90
+2.43%
2,037,500
0.87
May 14, 2025
863.20
866.40
851.00
861.00
861.00
-0.82%
2,572,100
1.11
May 13, 2025
896.00
900.00
861.20
868.10
868.10
-4.10%
3,537,200
1.56
May 12, 2025
903.00
940.90
888.10
905.20
905.20
+7.88%
8,747,900
4.06
May 09, 2025
837.30
846.00
835.50
839.10
839.10
+0.49%
2,349,600
1.09
May 08, 2025
829.00
835.70
822.00
835.00
835.00
+0.23%
1,867,200
0.87
May 07, 2025
826.00
835.60
821.50
833.10
833.10
+1.49%
1,980,700
0.94
May 02, 2025
811.00
825.50
810.50
820.90
820.90
+0.53%
1,251,400
0.59
May 01, 2025
818.00
819.00
807.80
816.60
816.60
-0.41%
1,960,700
0.94
Apr 30, 2025
820.00
823.00
807.60
820.00
820.00
+0.24%
1,844,800
0.89
Apr 28, 2025
801.90
821.70
799.70
818.00
818.00
+1.55%
2,649,000
1.29
Apr 25, 2025
793.80
810.80
793.40
805.50
805.50
+1.67%
2,398,400
1.18
Apr 24, 2025
815.00
820.00
791.00
792.30
792.30
-2.11%
2,100,200
1.05
Apr 23, 2025
804.00
814.80
792.60
809.40
809.40
+3.13%
2,611,600
1.32
Apr 22, 2025
786.00
796.70
781.00
784.80
784.80
-0.47%
2,548,400
1.30
Apr 21, 2025
780.20
795.60
760.00
788.50
788.50
-0.32%
2,314,200
1.20
Apr 18, 2025
760.00
791.00
758.10
791.00
791.00
+4.57%
2,611,100
1.37
Apr 17, 2025
755.40
762.70
750.00
756.40
756.40
+1.67%
3,005,800
1.60
Apr 16, 2025
739.00
745.80
738.50
744.00
744.00
+1.99%
2,478,200
1.32
Apr 15, 2025
735.00
739.00
729.50
729.50
729.50
+0.76%
1,583,000
0.84
Apr 14, 2025
718.70
732.20
717.40
724.00
724.00
+2.19%
1,569,500
0.83
Apr 11, 2025
683.70
708.50
675.10
708.50
708.50
+0.62%
1,995,500
1.06
Apr 10, 2025
714.80
714.80
698.20
704.10
704.10
+2.47%
1,909,700
1.02
Apr 09, 2025
682.70
693.80
668.00
687.10
687.10
-0.74%
1,767,900
0.94
Apr 08, 2025
680.00
698.70
677.50
692.20
692.20
+3.73%
1,708,700
0.92
Apr 07, 2025
644.80
677.70
634.10
667.30
667.30
-3.40%
3,439,200
1.88
Apr 04, 2025
689.80
701.20
670.00
690.80
690.80
-1.67%
2,779,400
1.54
Apr 03, 2025
676.30
702.50
672.60
702.50
702.50
-0.04%
2,127,400
1.19
Apr 02, 2025
714.40
717.40
700.00
702.80
702.80
-1.64%
1,579,800
0.89
Apr 01, 2025
712.00
725.40
710.30
714.50
714.50
+0.46%
1,651,500
0.93
Mar 31, 2025
707.20
719.60
703.10
711.20
711.20
-2.51%
2,127,200
1.21
Mar 28, 2025
717.70
737.70
717.70
729.50
729.50
+1.60%
2,390,100
1.38
Mar 27, 2025
721.10
733.50
717.30
730.00
718.00
+2.91%
2,383,300
1.39
Mar 26, 2025
726.10
729.50
720.10
721.20
709.34
+0.83%
1,929,500
1.14
Mar 25, 2025
728.90
733.80
722.70
727.20
715.25
+2.29%
1,580,500
0.94
Mar 24, 2025
728.10
735.10
719.40
722.80
710.92
+0.85%
1,586,000
0.94
Mar 21, 2025
728.10
739.70
725.00
728.70
716.72
+2.49%
4,781,500
2.92
Mar 19, 2025
728.00
729.50
721.10
722.90
711.02
+1.98%
1,250,400
0.76
Mar 18, 2025
724.20
730.40
716.00
720.70
708.85
+1.50%
1,830,200
1.11
Mar 17, 2025
705.00
724.00
703.40
721.90
710.03
+4.94%
1,881,400
1.14
Mar 14, 2025
703.50
706.40
698.20
699.40
687.90
+0.76%
1,337,700
0.81
Mar 13, 2025
698.50
707.90
695.30
705.70
694.10
+3.16%
1,662,600
1.02
Mar 12, 2025
689.90
700.00
689.10
695.50
684.07
+3.43%
1,821,900
1.12
Mar 11, 2025
701.50
705.00
679.50
683.70
672.46
-2.05%
2,483,300
1.54
Mar 10, 2025
717.80
727.20
707.30
709.70
698.03
+1.89%
2,263,700
1.42
Mar 07, 2025
699.00
709.50
694.70
708.20
696.56
+1.93%
1,626,900
1.03
Mar 06, 2025
703.80
716.90
699.00
706.40
694.79
+2.89%
2,532,400
1.63
Mar 05, 2025
676.50
701.70
675.60
698.00
686.53
+6.02%
2,714,400
1.76
Mar 04, 2025
680.00
681.00
667.90
669.40
658.40
+0.66%
1,191,700
0.77
Rows: