Want to see JP:1893 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,501.50
1,566.00
1,496.00
1,554.00
1,554.00
+2.41%
3,123,400
1.70
Sep 14, 2026
1,443.00
1,529.00
1,440.00
1,517.50
1,517.50
+5.53%
3,070,200
1.70
Sep 11, 2026
1,419.50
1,466.00
1,415.00
1,438.00
1,438.00
-2.04%
1,930,800
1.07
Sep 10, 2026
1,481.50
1,500.00
1,453.00
1,468.00
1,468.00
-2.78%
2,430,700
1.34
Sep 09, 2026
1,468.50
1,528.00
1,461.00
1,510.00
1,510.00
+3.71%
2,959,100
1.64
Sep 08, 2026
1,462.50
1,485.00
1,450.50
1,456.00
1,456.00
-0.61%
1,908,700
1.06
Sep 07, 2026
1,469.00
1,473.00
1,453.50
1,465.00
1,465.00
+1.35%
1,744,400
0.97
Sep 04, 2026
1,446.00
1,446.50
1,420.50
1,445.50
1,445.50
+0.56%
1,233,300
0.68
Sep 03, 2026
1,437.50
1,452.00
1,427.00
1,437.50
1,437.50
+0.35%
1,159,300
0.63
Sep 02, 2026
1,477.00
1,487.00
1,432.50
1,432.50
1,432.50
-4.37%
1,879,000
1.02
Sep 01, 2026
1,458.00
1,509.00
1,450.50
1,498.00
1,498.00
+2.92%
2,915,100
1.61
Aug 31, 2026
1,432.50
1,458.50
1,425.00
1,455.50
1,455.50
+0.24%
1,476,200
0.81
Aug 28, 2026
1,454.00
1,471.50
1,444.00
1,452.00
1,452.00
-0.24%
2,568,200
1.41
Aug 27, 2026
1,462.00
1,464.50
1,450.00
1,455.50
1,455.50
+0.48%
1,216,300
0.67
Aug 26, 2026
1,413.00
1,456.50
1,410.00
1,448.50
1,448.50
+1.05%
1,325,700
0.71
Aug 25, 2026
1,440.50
1,452.50
1,426.00
1,433.50
1,433.50
-0.45%
1,278,400
0.69
Aug 24, 2026
1,421.00
1,454.50
1,417.00
1,440.00
1,440.00
+0.45%
1,759,700
0.95
Aug 21, 2026
1,401.50
1,434.50
1,400.50
1,433.50
1,433.50
+0.39%
2,082,700
1.12
Aug 20, 2026
1,381.50
1,434.00
1,377.50
1,428.00
1,428.00
+4.46%
2,950,200
1.59
Aug 19, 2026
1,408.50
1,410.00
1,359.50
1,367.00
1,367.00
-4.97%
3,192,300
1.74
Aug 18, 2026
1,469.00
1,479.00
1,435.50
1,438.50
1,438.50
-1.78%
1,410,200
0.77
Aug 17, 2026
1,460.00
1,492.00
1,453.00
1,464.50
1,464.50
+1.81%
1,934,100
1.05
Aug 14, 2026
1,437.50
1,448.00
1,420.00
1,438.50
1,438.50
+0.81%
1,904,900
1.03
Aug 13, 2026
1,428.00
1,432.00
1,415.00
1,427.00
1,427.00
+0.56%
2,705,500
1.45
Aug 12, 2026
1,400.00
1,419.00
1,395.50
1,419.00
1,419.00
+1.32%
2,999,300
1.61
Aug 11, 2026
1,400.50
1,499.50
1,390.50
1,400.50
1,400.50
0.00%
0
0.00
Aug 10, 2026
1,439.50
1,499.50
1,390.50
1,400.50
1,400.50
-6.60%
5,759,300
3.07
Aug 07, 2026
1,553.00
1,553.50
1,497.00
1,499.50
1,499.50
-3.23%
2,370,300
1.21
Aug 06, 2026
1,558.00
1,591.50
1,532.50
1,549.50
1,549.50
-0.06%
2,091,000
1.01
Aug 05, 2026
1,549.50
1,561.50
1,535.00
1,550.50
1,550.50
+2.28%
1,989,500
0.94
Aug 04, 2026
1,500.00
1,524.00
1,495.50
1,516.00
1,516.00
+1.44%
1,454,900
0.68
Aug 03, 2026
1,495.50
1,498.00
1,436.50
1,494.50
1,494.50
-0.90%
1,795,100
0.85
Jul 31, 2026
1,520.00
1,538.00
1,488.00
1,508.00
1,508.00
+3.25%
2,083,500
1.00
Jul 30, 2026
1,424.00
1,486.50
1,415.00
1,460.50
1,460.50
+1.18%
1,964,900
0.96
Jul 29, 2026
1,532.00
1,538.00
1,404.00
1,443.50
1,443.50
-5.31%
3,542,600
1.74
Jul 28, 2026
1,569.00
1,572.00
1,511.50
1,524.50
1,524.50
-3.73%
1,468,500
0.72
Jul 27, 2026
1,593.00
1,601.00
1,551.50
1,583.50
1,583.50
+0.92%
1,282,900
0.63
Jul 24, 2026
1,606.00
1,608.00
1,560.00
1,569.00
1,569.00
-2.27%
1,072,300
0.52
Jul 23, 2026
1,600.00
1,609.50
1,586.50
1,605.50
1,605.50
+0.78%
1,174,900
0.56
Jul 22, 2026
1,594.00
1,626.00
1,583.00
1,593.00
1,593.00
+0.31%
1,224,600
0.59
Jul 21, 2026
1,550.00
1,592.00
1,523.00
1,588.00
1,588.00
+3.52%
1,887,500
0.91
Jul 20, 2026
1,534.00
1,587.00
1,496.00
1,534.00
1,534.00
0.00%
0
0.00
Jul 17, 2026
1,576.00
1,587.00
1,496.00
1,534.00
1,534.00
-4.72%
3,215,000
1.56
Jul 16, 2026
1,610.00
1,649.50
1,610.00
1,610.00
1,610.00
-1.38%
1,298,100
0.63
Jul 15, 2026
1,617.50
1,651.50
1,609.50
1,632.50
1,632.50
+1.68%
1,342,000
0.65
Jul 14, 2026
1,586.50
1,616.00
1,563.00
1,605.50
1,605.50
+1.20%
1,645,900
0.80
Jul 13, 2026
1,639.50
1,643.00
1,576.00
1,586.50
1,586.50
-2.55%
1,677,900
0.82
Jul 10, 2026
1,645.00
1,657.50
1,625.00
1,628.00
1,628.00
-0.37%
1,450,500
0.71
Jul 09, 2026
1,658.00
1,661.50
1,631.50
1,634.00
1,634.00
-1.68%
1,291,800
0.63
Jul 08, 2026
1,700.00
1,702.50
1,662.00
1,662.00
1,662.00
-2.49%
1,533,500
0.74
Rows: