Want to see JP:1888 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3,650.00
3,700.00
3,635.00
3,635.00
3,635.00
-0.55%
12,000
0.62
Sep 15, 2026
3,625.00
3,675.00
3,625.00
3,655.00
3,655.00
+1.11%
11,400
0.59
Sep 14, 2026
3,590.00
3,655.00
3,590.00
3,615.00
3,615.00
+0.98%
9,500
0.49
Sep 11, 2026
3,505.00
3,590.00
3,505.00
3,580.00
3,580.00
+0.28%
21,900
1.15
Sep 10, 2026
3,555.00
3,590.00
3,495.00
3,570.00
3,570.00
+0.28%
20,500
1.08
Sep 09, 2026
3,610.00
3,655.00
3,555.00
3,560.00
3,560.00
-1.39%
22,300
1.19
Sep 08, 2026
3,705.00
3,705.00
3,610.00
3,610.00
3,610.00
-2.56%
11,600
0.61
Sep 07, 2026
3,675.00
3,720.00
3,675.00
3,705.00
3,705.00
+0.82%
10,100
0.53
Sep 04, 2026
3,680.00
3,730.00
3,675.00
3,675.00
3,675.00
-1.21%
16,200
0.86
Sep 03, 2026
3,720.00
3,775.00
3,700.00
3,720.00
3,720.00
+0.27%
14,800
0.79
Sep 02, 2026
3,740.00
3,795.00
3,695.00
3,710.00
3,710.00
-1.98%
17,900
0.95
Sep 01, 2026
3,795.00
3,860.00
3,780.00
3,785.00
3,785.00
-0.66%
14,800
0.79
Aug 31, 2026
3,870.00
3,880.00
3,770.00
3,810.00
3,810.00
-1.55%
17,300
0.92
Aug 28, 2026
3,905.00
3,910.00
3,850.00
3,870.00
3,870.00
-0.39%
10,800
0.57
Aug 27, 2026
3,890.00
3,890.00
3,860.00
3,885.00
3,885.00
0.00%
12,600
0.66
Aug 26, 2026
3,860.00
3,920.00
3,860.00
3,885.00
3,885.00
+0.65%
13,400
0.71
Aug 25, 2026
3,895.00
3,950.00
3,840.00
3,860.00
3,860.00
-0.90%
16,300
0.86
Aug 24, 2026
3,830.00
3,895.00
3,815.00
3,895.00
3,895.00
+2.50%
15,600
0.83
Aug 21, 2026
3,755.00
3,830.00
3,750.00
3,800.00
3,800.00
+0.40%
8,700
0.46
Aug 20, 2026
3,715.00
3,810.00
3,715.00
3,785.00
3,785.00
+2.02%
11,100
0.58
Aug 19, 2026
3,775.00
3,775.00
3,675.00
3,710.00
3,710.00
-2.50%
24,100
1.28
Aug 18, 2026
3,860.00
3,865.00
3,805.00
3,805.00
3,805.00
-1.68%
15,000
0.79
Aug 17, 2026
3,855.00
3,970.00
3,850.00
3,870.00
3,870.00
-0.39%
29,000
1.53
Aug 14, 2026
3,875.00
3,895.00
3,810.00
3,885.00
3,885.00
-0.89%
28,700
1.52
Aug 13, 2026
3,795.00
3,930.00
3,755.00
3,920.00
3,920.00
+3.70%
64,700
3.48
Aug 12, 2026
3,735.00
3,780.00
3,650.00
3,780.00
3,780.00
+1.20%
48,900
2.68
Aug 11, 2026
3,735.00
3,750.00
3,665.00
3,735.00
3,735.00
0.00%
0
0.00
Aug 10, 2026
3,690.00
3,750.00
3,665.00
3,735.00
3,735.00
+1.49%
20,300
1.10
Aug 07, 2026
3,720.00
3,880.00
3,675.00
3,680.00
3,680.00
+0.27%
59,500
3.36
Aug 06, 2026
3,565.00
3,700.00
3,565.00
3,670.00
3,670.00
+2.95%
28,900
1.66
Aug 05, 2026
3,540.00
3,590.00
3,495.00
3,565.00
3,565.00
+0.56%
13,000
0.75
Aug 04, 2026
3,630.00
3,635.00
3,545.00
3,545.00
3,545.00
-2.34%
13,200
0.76
Aug 03, 2026
3,580.00
3,645.00
3,425.00
3,630.00
3,630.00
+0.83%
28,000
1.65
Jul 31, 2026
3,695.00
3,700.00
3,600.00
3,600.00
3,600.00
-2.57%
29,200
1.77
Jul 30, 2026
3,720.00
3,750.00
3,655.00
3,695.00
3,695.00
-0.94%
53,300
3.40
Jul 29, 2026
3,710.00
3,795.00
3,590.00
3,730.00
3,730.00
+6.57%
132,100
9.57
Jul 28, 2026
3,580.00
3,580.00
3,495.00
3,500.00
3,500.00
-2.10%
23,000
1.66
Jul 27, 2026
3,545.00
3,580.00
3,520.00
3,575.00
3,575.00
+2.73%
21,400
1.58
Jul 24, 2026
3,505.00
3,520.00
3,435.00
3,480.00
3,480.00
-0.57%
16,000
1.16
Jul 23, 2026
3,455.00
3,520.00
3,440.00
3,500.00
3,500.00
+1.30%
15,000
1.08
Jul 22, 2026
3,435.00
3,475.00
3,405.00
3,455.00
3,455.00
+1.32%
9,000
0.64
Jul 21, 2026
3,335.00
3,435.00
3,335.00
3,410.00
3,410.00
+2.40%
14,100
1.01
Jul 20, 2026
3,330.00
3,420.00
3,300.00
3,330.00
3,330.00
0.00%
0
0.00
Jul 17, 2026
3,400.00
3,420.00
3,300.00
3,330.00
3,330.00
-2.06%
18,100
1.27
Jul 16, 2026
3,405.00
3,435.00
3,380.00
3,400.00
3,400.00
-0.29%
8,900
0.62
Jul 15, 2026
3,410.00
3,440.00
3,370.00
3,410.00
3,410.00
+1.19%
13,900
0.97
Jul 14, 2026
3,375.00
3,435.00
3,370.00
3,370.00
3,370.00
+0.90%
12,600
0.89
Jul 13, 2026
3,385.00
3,395.00
3,325.00
3,340.00
3,340.00
-1.18%
13,800
0.97
Jul 10, 2026
3,360.00
3,385.00
3,335.00
3,380.00
3,380.00
+2.27%
11,800
0.82
Jul 09, 2026
3,315.00
3,345.00
3,300.00
3,305.00
3,305.00
-0.45%
8,300
0.57
Rows: