Want to see JP:1887 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
541.00
548.00
540.00
543.00
543.00
-1.09%
214,600
0.64
Sep 10, 2026
553.00
553.00
545.00
549.00
549.00
-0.90%
158,600
0.46
Sep 09, 2026
548.00
556.00
546.00
554.00
554.00
+0.36%
274,300
0.80
Sep 08, 2026
550.00
557.00
547.00
552.00
552.00
-0.36%
273,200
0.80
Sep 07, 2026
553.00
555.00
550.00
554.00
554.00
+0.54%
166,300
0.48
Sep 04, 2026
542.00
552.00
540.00
551.00
551.00
+1.29%
271,600
0.79
Sep 03, 2026
543.00
548.00
540.00
544.00
544.00
+0.37%
306,400
0.90
Sep 02, 2026
551.00
552.00
542.00
542.00
542.00
-2.17%
465,300
1.37
Sep 01, 2026
550.00
556.00
549.00
554.00
554.00
+0.36%
273,200
0.81
Aug 31, 2026
551.00
555.00
547.00
552.00
552.00
+0.36%
227,900
0.67
Aug 28, 2026
553.00
555.00
550.00
550.00
550.00
-0.54%
210,900
0.61
Aug 27, 2026
554.00
557.00
551.00
553.00
553.00
0.00%
169,300
0.48
Aug 26, 2026
552.00
557.00
551.00
553.00
553.00
+0.36%
157,800
0.44
Aug 25, 2026
553.00
554.00
547.00
551.00
551.00
+0.18%
190,400
0.51
Aug 24, 2026
549.00
554.00
548.00
550.00
550.00
+0.36%
290,500
0.75
Aug 21, 2026
542.00
548.00
540.00
548.00
548.00
+0.55%
222,600
0.57
Aug 20, 2026
540.00
546.00
536.00
545.00
545.00
+1.68%
310,600
0.80
Aug 19, 2026
544.00
544.00
532.00
536.00
536.00
-1.65%
332,400
0.85
Aug 18, 2026
549.00
550.00
541.00
545.00
545.00
-0.73%
459,100
1.19
Aug 17, 2026
535.00
551.00
534.00
549.00
549.00
+2.81%
704,200
1.83
Aug 14, 2026
525.00
534.00
522.00
534.00
534.00
+1.91%
271,000
0.70
Aug 13, 2026
528.00
529.00
524.00
524.00
524.00
-0.38%
220,300
0.56
Aug 12, 2026
523.00
526.00
520.00
526.00
526.00
+0.57%
265,700
0.67
Aug 11, 2026
523.00
527.00
522.00
523.00
523.00
0.00%
0
0.00
Aug 10, 2026
526.00
527.00
522.00
523.00
523.00
-0.19%
164,400
0.41
Aug 07, 2026
524.00
527.00
522.00
524.00
524.00
0.00%
178,700
0.44
Aug 06, 2026
519.00
524.00
518.00
524.00
524.00
+0.77%
248,700
0.62
Aug 05, 2026
522.00
523.00
517.00
520.00
520.00
+0.19%
367,300
0.91
Aug 04, 2026
520.00
525.00
517.00
519.00
519.00
-0.38%
339,000
0.84
Aug 03, 2026
516.00
525.00
510.00
521.00
521.00
+0.97%
524,200
1.33
Jul 31, 2026
521.00
522.00
512.00
516.00
516.00
-0.19%
346,400
0.89
Jul 30, 2026
515.00
521.00
512.00
517.00
517.00
0.00%
514,700
1.36
Jul 29, 2026
520.00
521.00
509.00
517.00
517.00
+0.78%
669,700
1.81
Jul 28, 2026
522.00
522.00
511.00
513.00
513.00
-1.54%
397,400
1.07
Jul 27, 2026
511.00
523.00
510.00
521.00
521.00
+2.16%
482,300
1.33
Jul 24, 2026
515.00
515.00
507.00
510.00
510.00
-0.97%
720,700
2.03
Jul 23, 2026
516.00
517.00
511.00
515.00
515.00
+0.19%
409,900
1.16
Jul 22, 2026
518.00
520.00
514.00
514.00
514.00
-0.19%
407,900
1.16
Jul 21, 2026
512.00
518.00
509.00
515.00
515.00
+0.98%
550,400
1.58
Jul 20, 2026
510.00
516.00
507.00
510.00
510.00
0.00%
0
0.00
Jul 17, 2026
512.00
516.00
507.00
510.00
510.00
+0.20%
775,900
2.25
Jul 16, 2026
517.00
524.00
508.00
509.00
509.00
-5.21%
1,679,700
5.22
Jul 15, 2026
538.00
541.00
512.00
537.00
537.00
+1.13%
1,084,800
3.51
Jul 14, 2026
531.00
534.00
528.00
531.00
531.00
0.00%
245,200
0.78
Jul 13, 2026
542.00
545.00
530.00
531.00
531.00
-1.48%
200,900
0.61
Jul 10, 2026
539.00
541.00
534.00
539.00
539.00
+0.94%
170,300
0.47
Jul 09, 2026
530.00
537.00
530.00
534.00
534.00
+0.19%
253,700
0.70
Jul 08, 2026
536.00
538.00
531.00
533.00
533.00
-0.56%
187,900
0.51
Jul 07, 2026
538.00
541.00
533.00
536.00
536.00
+0.75%
252,000
0.69
Jul 06, 2026
527.00
534.00
524.00
532.00
532.00
+1.72%
237,200
0.65
Rows: