Want to see JP:1882 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,570.00
1,593.00
1,565.00
1,585.00
1,585.00
-0.44%
421,700
1.35
Sep 10, 2026
1,597.00
1,601.00
1,585.00
1,592.00
1,592.00
-0.81%
423,000
1.36
Sep 09, 2026
1,610.00
1,613.00
1,596.00
1,605.00
1,605.00
-0.43%
347,300
1.13
Sep 08, 2026
1,613.00
1,620.00
1,606.00
1,612.00
1,612.00
-0.12%
206,300
0.67
Sep 07, 2026
1,612.00
1,619.00
1,604.00
1,614.00
1,614.00
+0.31%
332,800
1.08
Sep 04, 2026
1,610.00
1,612.00
1,596.00
1,609.00
1,609.00
-0.06%
359,400
1.18
Sep 03, 2026
1,605.00
1,617.00
1,598.00
1,610.00
1,610.00
+0.56%
414,200
1.36
Sep 02, 2026
1,620.00
1,626.00
1,601.00
1,601.00
1,601.00
-1.66%
626,900
2.11
Sep 01, 2026
1,623.00
1,634.00
1,617.00
1,628.00
1,628.00
+0.18%
529,600
1.81
Aug 31, 2026
1,625.00
1,630.00
1,615.00
1,625.00
1,625.00
-0.18%
382,300
1.31
Aug 28, 2026
1,632.00
1,634.00
1,621.00
1,628.00
1,628.00
-0.18%
319,800
1.08
Aug 27, 2026
1,635.00
1,640.00
1,622.00
1,631.00
1,631.00
+0.06%
444,100
1.51
Aug 26, 2026
1,622.00
1,637.00
1,621.00
1,630.00
1,630.00
+0.62%
307,400
1.05
Aug 25, 2026
1,637.00
1,640.00
1,619.00
1,620.00
1,620.00
-0.43%
376,800
1.30
Aug 24, 2026
1,621.00
1,632.00
1,618.00
1,627.00
1,627.00
+0.49%
431,800
1.51
Aug 21, 2026
1,615.00
1,622.00
1,611.00
1,619.00
1,619.00
-0.06%
321,400
1.13
Aug 20, 2026
1,604.00
1,621.00
1,601.00
1,620.00
1,620.00
+1.50%
266,500
0.94
Aug 19, 2026
1,616.00
1,616.00
1,589.00
1,596.00
1,596.00
-1.24%
564,400
2.03
Aug 18, 2026
1,620.00
1,624.00
1,611.00
1,616.00
1,616.00
-0.25%
298,300
1.08
Aug 17, 2026
1,630.00
1,635.00
1,618.00
1,620.00
1,620.00
-0.06%
331,000
1.19
Aug 14, 2026
1,609.00
1,623.00
1,607.00
1,621.00
1,621.00
+0.12%
326,000
1.18
Aug 13, 2026
1,599.00
1,619.00
1,598.00
1,619.00
1,619.00
+1.44%
324,700
1.18
Aug 12, 2026
1,597.00
1,605.00
1,591.00
1,596.00
1,596.00
0.00%
263,200
0.96
Aug 11, 2026
1,596.00
1,607.00
1,582.00
1,596.00
1,596.00
0.00%
0
0.00
Aug 10, 2026
1,587.00
1,607.00
1,582.00
1,596.00
1,596.00
+0.50%
272,500
0.96
Aug 07, 2026
1,585.00
1,600.00
1,584.00
1,588.00
1,588.00
-0.06%
322,400
1.13
Aug 06, 2026
1,601.00
1,606.00
1,579.00
1,589.00
1,589.00
-0.44%
437,500
1.51
Aug 05, 2026
1,603.00
1,612.00
1,590.00
1,596.00
1,596.00
-0.56%
313,600
1.08
Aug 04, 2026
1,598.00
1,618.00
1,594.00
1,605.00
1,605.00
0.00%
353,600
1.23
Aug 03, 2026
1,625.00
1,626.00
1,571.00
1,605.00
1,605.00
-1.29%
570,600
2.04
Jul 31, 2026
1,640.00
1,640.00
1,617.00
1,626.00
1,626.00
-0.91%
300,500
1.09
Jul 30, 2026
1,634.00
1,643.00
1,630.00
1,641.00
1,641.00
+0.18%
291,900
1.08
Jul 29, 2026
1,647.00
1,654.00
1,622.00
1,638.00
1,638.00
+0.24%
474,900
1.79
Jul 28, 2026
1,635.00
1,638.00
1,618.00
1,634.00
1,634.00
-0.06%
260,200
0.98
Jul 27, 2026
1,611.00
1,635.00
1,610.00
1,635.00
1,635.00
+1.93%
339,600
1.30
Jul 24, 2026
1,596.00
1,608.00
1,591.00
1,604.00
1,604.00
0.00%
239,400
0.92
Jul 23, 2026
1,602.00
1,610.00
1,599.00
1,604.00
1,604.00
-0.31%
308,700
1.18
Jul 22, 2026
1,607.00
1,617.00
1,601.00
1,609.00
1,609.00
-0.25%
232,300
0.89
Jul 21, 2026
1,602.00
1,620.00
1,602.00
1,613.00
1,613.00
+0.88%
346,200
1.33
Jul 20, 2026
1,599.00
1,615.00
1,590.00
1,599.00
1,599.00
0.00%
0
0.00
Jul 17, 2026
1,610.00
1,615.00
1,590.00
1,599.00
1,599.00
-0.31%
414,700
1.59
Jul 16, 2026
1,595.00
1,621.00
1,590.00
1,604.00
1,604.00
+0.56%
279,400
1.08
Jul 15, 2026
1,582.00
1,595.00
1,579.00
1,595.00
1,595.00
+1.33%
235,200
0.90
Jul 14, 2026
1,578.00
1,586.00
1,571.00
1,574.00
1,574.00
+0.45%
193,200
0.73
Jul 13, 2026
1,590.00
1,596.00
1,560.00
1,567.00
1,567.00
-1.20%
345,400
1.31
Jul 10, 2026
1,578.00
1,595.00
1,577.00
1,586.00
1,586.00
+0.19%
341,700
1.29
Jul 09, 2026
1,586.00
1,590.00
1,576.00
1,583.00
1,583.00
-0.19%
297,300
1.12
Jul 08, 2026
1,587.00
1,598.00
1,575.00
1,586.00
1,586.00
+0.06%
269,000
1.02
Jul 07, 2026
1,586.00
1,599.00
1,579.00
1,585.00
1,585.00
+0.83%
455,300
1.75
Jul 06, 2026
1,572.00
1,583.00
1,565.00
1,572.00
1,572.00
+1.09%
271,400
1.04
Rows: