Want to see JP:1879 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,211.00
2,248.00
2,209.00
2,236.00
2,236.00
-0.58%
408,800
2.96
Sep 10, 2026
2,278.00
2,278.00
2,244.00
2,249.00
2,249.00
-1.62%
97,700
0.71
Sep 09, 2026
2,246.00
2,290.00
2,240.00
2,286.00
2,286.00
+0.40%
129,400
0.94
Sep 08, 2026
2,296.00
2,328.00
2,273.00
2,277.00
2,277.00
-1.21%
255,300
1.90
Sep 07, 2026
2,286.00
2,314.00
2,285.00
2,305.00
2,305.00
+1.41%
142,700
1.07
Sep 04, 2026
2,311.00
2,329.00
2,264.00
2,273.00
2,273.00
-1.64%
171,100
1.30
Sep 03, 2026
2,287.00
2,318.00
2,265.00
2,311.00
2,311.00
+0.87%
213,100
1.64
Sep 02, 2026
2,335.00
2,366.00
2,286.00
2,291.00
2,291.00
-3.01%
301,700
2.39
Sep 01, 2026
2,346.00
2,390.00
2,343.00
2,362.00
2,362.00
+0.55%
215,400
1.74
Aug 31, 2026
2,331.00
2,373.00
2,328.00
2,349.00
2,349.00
+0.38%
472,100
4.00
Aug 28, 2026
2,350.00
2,356.00
2,312.00
2,340.00
2,340.00
-0.13%
213,200
1.83
Aug 27, 2026
2,361.00
2,374.00
2,337.00
2,343.00
2,343.00
-0.72%
251,400
2.18
Aug 26, 2026
2,332.00
2,367.00
2,324.00
2,360.00
2,360.00
+1.99%
164,900
1.43
Aug 25, 2026
2,343.00
2,343.00
2,310.00
2,314.00
2,314.00
-0.64%
127,900
1.12
Aug 24, 2026
2,330.00
2,340.00
2,312.00
2,329.00
2,329.00
+0.43%
165,700
1.46
Aug 21, 2026
2,290.00
2,324.00
2,272.00
2,319.00
2,319.00
+1.18%
124,100
1.10
Aug 20, 2026
2,272.00
2,292.00
2,259.00
2,292.00
2,292.00
+1.19%
178,200
1.59
Aug 19, 2026
2,316.00
2,316.00
2,241.00
2,265.00
2,265.00
-2.96%
169,300
1.53
Aug 18, 2026
2,349.00
2,358.00
2,327.00
2,334.00
2,334.00
+0.86%
139,600
1.27
Aug 17, 2026
2,295.00
2,326.00
2,290.00
2,314.00
2,314.00
+0.92%
181,000
1.66
Aug 14, 2026
2,263.00
2,301.00
2,261.00
2,293.00
2,293.00
+0.79%
138,900
1.28
Aug 13, 2026
2,252.00
2,278.00
2,248.00
2,275.00
2,275.00
+1.20%
126,800
1.17
Aug 12, 2026
2,261.00
2,263.00
2,210.00
2,248.00
2,248.00
0.00%
167,700
1.55
Aug 11, 2026
2,248.00
2,277.00
2,230.00
2,248.00
2,248.00
0.00%
0
0.00
Aug 10, 2026
2,258.00
2,277.00
2,230.00
2,248.00
2,248.00
+0.22%
163,600
1.43
Aug 07, 2026
2,274.00
2,287.00
2,243.00
2,243.00
2,243.00
-1.36%
227,700
1.97
Aug 06, 2026
2,228.00
2,279.00
2,220.00
2,274.00
2,274.00
+1.97%
302,500
2.69
Aug 05, 2026
2,199.00
2,232.00
2,165.00
2,230.00
2,230.00
+3.19%
303,700
2.77
Aug 04, 2026
2,208.00
2,215.00
2,161.00
2,161.00
2,161.00
-1.10%
482,000
4.66
Aug 03, 2026
2,135.00
2,232.00
2,131.00
2,185.00
2,185.00
+3.46%
546,100
5.76
Jul 31, 2026
2,131.00
2,143.00
2,095.00
2,112.00
2,112.00
+0.43%
179,200
1.95
Jul 30, 2026
2,095.00
2,114.00
2,080.00
2,103.00
2,103.00
-0.24%
84,500
0.93
Jul 29, 2026
2,129.00
2,131.00
2,094.00
2,108.00
2,108.00
-0.19%
87,400
0.97
Jul 28, 2026
2,131.00
2,132.00
2,092.00
2,112.00
2,112.00
-0.56%
78,900
0.87
Jul 27, 2026
2,082.00
2,133.00
2,069.00
2,124.00
2,124.00
+3.06%
132,300
1.50
Jul 24, 2026
2,075.00
2,075.00
2,044.00
2,061.00
2,061.00
-0.91%
69,900
0.79
Jul 23, 2026
2,076.00
2,087.00
2,072.00
2,080.00
2,080.00
+0.19%
29,700
0.33
Jul 22, 2026
2,070.00
2,110.00
2,055.00
2,076.00
2,076.00
+1.07%
69,400
0.77
Jul 21, 2026
2,046.00
2,075.00
2,045.00
2,054.00
2,054.00
+0.98%
60,500
0.67
Jul 20, 2026
2,034.00
2,078.00
2,011.00
2,034.00
2,034.00
0.00%
0
0.00
Jul 17, 2026
2,077.00
2,078.00
2,011.00
2,034.00
2,034.00
-1.74%
65,600
0.71
Jul 16, 2026
2,089.00
2,110.00
2,065.00
2,070.00
2,070.00
-1.10%
35,000
0.37
Jul 15, 2026
2,092.00
2,109.00
2,077.00
2,093.00
2,093.00
+1.41%
56,000
0.59
Jul 14, 2026
2,062.00
2,078.00
2,050.00
2,064.00
2,064.00
+0.54%
53,100
0.56
Jul 13, 2026
2,109.00
2,115.00
2,040.00
2,053.00
2,053.00
-1.96%
81,500
0.85
Jul 10, 2026
2,087.00
2,110.00
2,066.00
2,094.00
2,094.00
+0.62%
104,500
1.09
Jul 09, 2026
2,092.00
2,102.00
2,078.00
2,081.00
2,081.00
-0.67%
59,100
0.61
Jul 08, 2026
2,120.00
2,123.00
2,094.00
2,095.00
2,095.00
-1.18%
78,300
0.81
Jul 07, 2026
2,147.00
2,158.00
2,118.00
2,120.00
2,120.00
-1.12%
62,900
0.64
Jul 06, 2026
2,136.00
2,147.00
2,126.00
2,144.00
2,144.00
+1.18%
45,500
0.41
Rows: