Want to see JP:1878 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,385.00
3,390.00
3,316.00
3,323.00
3,323.00
-0.87%
1,119,800
0.72
Sep 14, 2026
3,330.00
3,367.00
3,309.00
3,352.00
3,352.00
+1.64%
1,211,000
0.78
Sep 11, 2026
3,250.00
3,314.00
3,250.00
3,298.00
3,298.00
+0.46%
1,550,100
1.00
Sep 10, 2026
3,280.00
3,293.00
3,241.00
3,283.00
3,283.00
-0.55%
1,185,000
0.76
Sep 09, 2026
3,273.00
3,307.00
3,262.00
3,301.00
3,301.00
+0.33%
1,395,100
0.88
Sep 08, 2026
3,255.00
3,304.00
3,247.00
3,290.00
3,290.00
+1.08%
958,500
0.60
Sep 07, 2026
3,322.00
3,330.00
3,255.00
3,255.00
3,255.00
-1.69%
1,250,200
0.77
Sep 04, 2026
3,320.00
3,337.00
3,282.00
3,311.00
3,311.00
+0.09%
1,697,900
1.04
Sep 03, 2026
3,263.00
3,335.00
3,262.00
3,308.00
3,308.00
-0.33%
1,773,700
1.08
Sep 02, 2026
3,339.00
3,358.00
3,319.00
3,319.00
3,319.00
-1.37%
2,242,500
1.37
Sep 01, 2026
3,320.00
3,368.00
3,310.00
3,365.00
3,365.00
+1.05%
1,495,600
0.91
Aug 31, 2026
3,353.00
3,363.00
3,330.00
3,330.00
3,330.00
-0.69%
1,446,800
0.87
Aug 28, 2026
3,327.00
3,353.00
3,311.00
3,353.00
3,353.00
+0.75%
931,100
0.56
Aug 27, 2026
3,357.00
3,377.00
3,320.00
3,328.00
3,328.00
-0.86%
1,294,700
0.77
Aug 26, 2026
3,348.00
3,374.00
3,340.00
3,357.00
3,357.00
+0.78%
1,247,200
0.73
Aug 25, 2026
3,357.00
3,370.00
3,327.00
3,331.00
3,331.00
-0.21%
1,111,000
0.65
Aug 24, 2026
3,336.00
3,343.00
3,302.00
3,338.00
3,338.00
+0.63%
1,228,800
0.71
Aug 21, 2026
3,296.00
3,325.00
3,288.00
3,317.00
3,317.00
+1.19%
1,773,300
1.03
Aug 20, 2026
3,277.00
3,288.00
3,250.00
3,278.00
3,278.00
+1.45%
1,800,000
1.05
Aug 19, 2026
3,233.00
3,248.00
3,190.00
3,231.00
3,231.00
+0.59%
1,373,300
0.80
Aug 18, 2026
3,202.00
3,222.00
3,172.00
3,212.00
3,212.00
-0.59%
1,530,700
0.90
Aug 17, 2026
3,236.00
3,253.00
3,226.00
3,231.00
3,231.00
-0.19%
1,119,600
0.65
Aug 14, 2026
3,235.00
3,265.00
3,222.00
3,237.00
3,237.00
+0.40%
1,742,800
1.02
Aug 13, 2026
3,213.00
3,250.00
3,210.00
3,224.00
3,224.00
-0.86%
2,058,700
1.21
Aug 12, 2026
3,252.00
3,277.00
3,225.00
3,252.00
3,252.00
+0.06%
1,546,000
0.91
Aug 11, 2026
3,250.00
3,258.00
3,187.00
3,250.00
3,250.00
0.00%
0
0.00
Aug 10, 2026
3,240.00
3,258.00
3,187.00
3,250.00
3,250.00
+1.12%
1,490,800
0.86
Aug 07, 2026
3,200.00
3,256.00
3,183.00
3,214.00
3,214.00
-0.50%
1,337,200
0.77
Aug 06, 2026
3,170.00
3,232.00
3,152.00
3,230.00
3,230.00
+2.34%
2,078,800
1.21
Aug 05, 2026
3,190.00
3,215.00
3,137.00
3,156.00
3,156.00
-1.99%
2,434,600
1.43
Aug 04, 2026
3,261.00
3,270.00
3,220.00
3,220.00
3,220.00
-0.65%
1,679,000
0.97
Aug 03, 2026
3,280.00
3,349.00
3,226.00
3,241.00
3,241.00
-3.80%
2,444,200
1.44
Jul 31, 2026
3,308.00
3,431.00
3,308.00
3,369.00
3,369.00
-3.88%
2,488,800
1.50
Jul 30, 2026
3,576.00
3,590.00
3,473.00
3,505.00
3,505.00
-2.67%
1,811,100
1.11
Jul 29, 2026
3,450.00
3,632.00
3,432.00
3,601.00
3,601.00
+5.91%
3,505,800
2.18
Jul 28, 2026
3,363.00
3,407.00
3,354.00
3,400.00
3,400.00
+2.10%
1,744,100
1.07
Jul 27, 2026
3,284.00
3,330.00
3,268.00
3,330.00
3,330.00
+1.49%
1,158,700
0.72
Jul 24, 2026
3,219.00
3,285.00
3,207.00
3,281.00
3,281.00
+1.93%
1,358,800
0.84
Jul 23, 2026
3,230.00
3,233.00
3,201.00
3,219.00
3,219.00
-0.16%
1,090,900
0.67
Jul 22, 2026
3,227.00
3,245.00
3,180.00
3,224.00
3,224.00
-1.59%
1,505,900
0.93
Jul 21, 2026
3,277.00
3,307.00
3,260.00
3,276.00
3,276.00
+1.52%
1,600,900
0.99
Jul 20, 2026
3,227.00
3,286.00
3,213.00
3,227.00
3,227.00
0.00%
0
0.00
Jul 17, 2026
3,259.00
3,286.00
3,213.00
3,227.00
3,227.00
-0.22%
2,574,900
1.60
Jul 16, 2026
3,200.00
3,255.00
3,192.00
3,234.00
3,234.00
+1.16%
1,301,500
0.81
Jul 15, 2026
3,224.00
3,231.00
3,184.00
3,197.00
3,197.00
-0.12%
1,498,300
0.94
Jul 14, 2026
3,169.00
3,219.00
3,156.00
3,201.00
3,201.00
+1.62%
1,287,900
0.80
Jul 13, 2026
3,191.00
3,199.00
3,142.00
3,150.00
3,150.00
-0.35%
1,355,500
0.84
Jul 10, 2026
3,157.00
3,179.00
3,146.00
3,161.00
3,161.00
-0.13%
1,742,300
1.08
Jul 09, 2026
3,191.00
3,201.00
3,157.00
3,165.00
3,165.00
-0.85%
1,509,300
0.94
Jul 08, 2026
3,199.00
3,211.00
3,181.00
3,192.00
3,192.00
+0.25%
1,482,900
0.92
Rows: