Want to see JP:1873 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
315.00
315.00
310.00
310.00
310.00
-2.21%
137,900
1.72
Sep 28, 2026
317.00
317.00
313.00
317.00
317.00
+1.60%
96,800
1.22
Sep 25, 2026
314.00
317.00
312.00
312.00
312.00
-0.64%
95,000
1.21
Sep 24, 2026
312.00
315.00
311.00
314.00
314.00
+0.64%
65,300
0.83
Sep 23, 2026
310.00
315.00
310.00
312.00
312.00
0.00%
0
0.00
Sep 22, 2026
310.00
315.00
310.00
312.00
312.00
0.00%
0
0.00
Sep 21, 2026
310.00
315.00
310.00
312.00
312.00
0.00%
0
0.00
Sep 18, 2026
310.00
315.00
310.00
312.00
312.00
+0.32%
58,000
0.70
Sep 17, 2026
307.00
313.00
307.00
311.00
311.00
+1.30%
76,500
0.92
Sep 16, 2026
306.00
309.00
306.00
307.00
307.00
+0.33%
51,700
0.62
Sep 15, 2026
305.00
309.00
305.00
306.00
306.00
+0.33%
44,500
0.54
Sep 14, 2026
302.00
305.00
302.00
305.00
305.00
+0.99%
41,500
0.49
Sep 11, 2026
302.00
303.00
301.00
302.00
302.00
-0.33%
80,300
0.95
Sep 10, 2026
303.00
305.00
303.00
303.00
303.00
-0.66%
52,900
0.61
Sep 09, 2026
307.00
307.00
304.00
305.00
305.00
-0.97%
114,200
1.31
Sep 08, 2026
310.00
310.00
308.00
308.00
308.00
-0.65%
143,100
1.67
Sep 07, 2026
320.00
320.00
310.00
310.00
310.00
-4.32%
191,900
2.30
Sep 04, 2026
322.00
325.00
321.00
324.00
324.00
+0.31%
113,000
1.37
Sep 03, 2026
323.00
326.00
323.00
323.00
323.00
0.00%
54,400
0.66
Sep 02, 2026
327.00
327.00
323.00
323.00
323.00
-1.22%
56,000
0.68
Sep 01, 2026
327.00
328.00
325.00
327.00
327.00
-0.61%
70,900
0.86
Aug 31, 2026
328.00
330.00
325.00
329.00
329.00
-0.30%
88,200
1.08
Aug 28, 2026
328.00
331.00
327.00
330.00
330.00
0.00%
85,200
1.03
Aug 27, 2026
331.00
333.00
328.00
330.00
330.00
-0.30%
120,900
1.46
Aug 26, 2026
331.00
332.00
328.00
331.00
331.00
+0.61%
180,200
2.24
Aug 25, 2026
328.00
331.00
326.00
329.00
329.00
+0.30%
238,900
3.03
Aug 24, 2026
324.00
328.00
324.00
328.00
328.00
+0.61%
159,000
2.05
Aug 21, 2026
323.00
326.00
322.00
326.00
326.00
+0.93%
97,600
1.25
Aug 20, 2026
323.00
323.00
319.00
323.00
323.00
+0.94%
61,300
0.78
Aug 19, 2026
322.00
322.00
318.00
320.00
320.00
-0.31%
59,400
0.76
Aug 18, 2026
322.00
323.00
317.00
321.00
321.00
-0.31%
117,900
1.53
Aug 17, 2026
319.00
323.00
315.00
322.00
322.00
+0.94%
100,700
1.28
Aug 14, 2026
312.00
321.00
310.00
319.00
319.00
+1.92%
147,200
1.89
Aug 13, 2026
309.00
313.00
307.00
313.00
313.00
+1.29%
72,100
0.92
Aug 12, 2026
308.00
309.00
306.00
309.00
309.00
+0.65%
49,000
0.62
Aug 11, 2026
307.00
308.00
304.00
307.00
307.00
0.00%
0
0.00
Aug 10, 2026
304.00
308.00
304.00
307.00
307.00
+1.32%
56,300
0.70
Aug 07, 2026
305.00
306.00
303.00
303.00
303.00
-0.33%
117,100
1.48
Aug 06, 2026
304.00
306.00
303.00
304.00
304.00
0.00%
80,200
1.01
Aug 05, 2026
302.00
307.00
302.00
304.00
304.00
+0.66%
51,300
0.61
Aug 04, 2026
310.00
311.00
302.00
302.00
302.00
-1.31%
63,900
0.76
Aug 03, 2026
310.00
312.00
305.00
306.00
306.00
-1.29%
136,900
1.67
Jul 31, 2026
317.00
317.00
310.00
310.00
310.00
-1.59%
59,000
0.73
Jul 30, 2026
314.00
318.00
313.00
315.00
315.00
+0.32%
70,000
0.87
Jul 29, 2026
315.00
318.00
313.00
314.00
314.00
+0.96%
86,200
1.05
Jul 28, 2026
317.00
317.00
311.00
311.00
311.00
-1.27%
60,900
0.73
Jul 27, 2026
314.00
316.00
313.00
315.00
315.00
+1.61%
59,700
0.73
Jul 24, 2026
315.00
316.00
310.00
310.00
310.00
-1.59%
66,400
0.75
Jul 23, 2026
318.00
318.00
314.00
315.00
315.00
-1.25%
43,500
0.47
Jul 22, 2026
317.00
319.00
314.00
319.00
319.00
+1.27%
46,100
0.50
Rows: