Want to see JP:1870 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,095.00
2,114.00
2,081.00
2,104.00
2,104.00
-0.47%
105,400
0.74
Sep 10, 2026
2,106.00
2,115.00
2,093.00
2,114.00
2,114.00
-0.33%
95,000
0.67
Sep 09, 2026
2,118.00
2,135.00
2,105.00
2,121.00
2,121.00
+0.05%
72,300
0.51
Sep 08, 2026
2,130.00
2,137.00
2,119.00
2,120.00
2,120.00
-0.56%
80,400
0.56
Sep 07, 2026
2,146.00
2,154.00
2,132.00
2,132.00
2,132.00
-0.23%
99,600
0.69
Sep 04, 2026
2,158.00
2,158.00
2,128.00
2,137.00
2,137.00
-0.74%
124,500
0.86
Sep 03, 2026
2,168.00
2,173.00
2,147.00
2,153.00
2,153.00
-0.65%
148,600
1.03
Sep 02, 2026
2,235.00
2,250.00
2,165.00
2,167.00
2,167.00
-3.60%
272,100
1.91
Sep 01, 2026
2,217.00
2,255.00
2,212.00
2,248.00
2,248.00
+0.99%
190,200
1.35
Aug 31, 2026
2,200.00
2,227.00
2,185.00
2,226.00
2,226.00
+1.46%
190,200
1.35
Aug 28, 2026
2,182.00
2,197.00
2,172.00
2,194.00
2,194.00
+0.55%
167,900
1.18
Aug 27, 2026
2,185.00
2,197.00
2,168.00
2,182.00
2,182.00
+0.05%
146,200
1.01
Aug 26, 2026
2,153.00
2,188.00
2,153.00
2,181.00
2,181.00
+1.30%
110,100
0.76
Aug 25, 2026
2,160.00
2,171.00
2,148.00
2,153.00
2,153.00
+0.14%
142,600
0.98
Aug 24, 2026
2,143.00
2,166.00
2,130.00
2,150.00
2,150.00
+0.56%
133,100
0.91
Aug 21, 2026
2,110.00
2,142.00
2,107.00
2,138.00
2,138.00
+1.47%
152,900
1.04
Aug 20, 2026
2,105.00
2,107.00
2,085.00
2,107.00
2,107.00
+1.10%
120,800
0.81
Aug 19, 2026
2,120.00
2,120.00
2,073.00
2,084.00
2,084.00
-1.93%
188,600
1.28
Aug 18, 2026
2,100.00
2,131.00
2,096.00
2,125.00
2,125.00
+0.52%
150,200
1.01
Aug 17, 2026
2,075.00
2,129.00
2,071.00
2,114.00
2,114.00
+2.22%
162,200
1.07
Aug 14, 2026
2,046.00
2,073.00
2,043.00
2,068.00
2,068.00
+0.34%
89,900
0.59
Aug 13, 2026
2,039.00
2,061.00
2,029.00
2,061.00
2,061.00
+1.28%
121,500
0.78
Aug 12, 2026
2,046.00
2,071.00
2,030.00
2,035.00
2,035.00
-0.34%
160,300
1.02
Aug 11, 2026
2,042.00
2,075.00
2,025.00
2,042.00
2,042.00
0.00%
0
0.00
Aug 10, 2026
2,032.00
2,075.00
2,025.00
2,042.00
2,042.00
+2.51%
322,600
1.93
Aug 07, 2026
1,900.00
2,026.00
1,865.00
1,992.00
1,992.00
+5.23%
532,900
3.18
Aug 06, 2026
1,901.00
1,909.00
1,884.00
1,893.00
1,893.00
+0.16%
180,000
1.08
Aug 05, 2026
1,886.00
1,890.00
1,874.00
1,890.00
1,890.00
+0.75%
93,100
0.55
Aug 04, 2026
1,883.00
1,892.00
1,875.00
1,876.00
1,876.00
-0.58%
128,200
0.76
Aug 03, 2026
1,905.00
1,905.00
1,867.00
1,887.00
1,887.00
-1.10%
154,700
0.94
Jul 31, 2026
1,936.00
1,936.00
1,905.00
1,908.00
1,908.00
-1.45%
130,100
0.80
Jul 30, 2026
1,930.00
1,945.00
1,918.00
1,936.00
1,936.00
-0.51%
142,600
0.89
Jul 29, 2026
1,961.00
1,965.00
1,924.00
1,946.00
1,946.00
+0.52%
172,000
1.08
Jul 28, 2026
1,942.00
1,947.00
1,924.00
1,936.00
1,936.00
-0.31%
136,600
0.85
Jul 27, 2026
1,936.00
1,948.00
1,919.00
1,942.00
1,942.00
+1.15%
108,100
0.68
Jul 24, 2026
1,908.00
1,924.00
1,900.00
1,920.00
1,920.00
+0.42%
95,800
0.60
Jul 23, 2026
1,920.00
1,922.00
1,907.00
1,912.00
1,912.00
-0.21%
101,500
0.62
Jul 22, 2026
1,917.00
1,923.00
1,903.00
1,916.00
1,916.00
+0.52%
126,300
0.74
Jul 21, 2026
1,880.00
1,910.00
1,880.00
1,906.00
1,906.00
+1.71%
159,900
0.94
Jul 20, 2026
1,874.00
1,888.00
1,852.00
1,874.00
1,874.00
0.00%
0
0.00
Jul 17, 2026
1,871.00
1,888.00
1,852.00
1,874.00
1,874.00
-0.11%
210,000
1.23
Jul 16, 2026
1,880.00
1,902.00
1,873.00
1,876.00
1,876.00
+0.05%
133,100
0.78
Jul 15, 2026
1,877.00
1,888.00
1,866.00
1,875.00
1,875.00
+1.08%
98,400
0.57
Jul 14, 2026
1,856.00
1,864.00
1,849.00
1,855.00
1,855.00
+0.65%
73,500
0.42
Jul 13, 2026
1,872.00
1,881.00
1,843.00
1,843.00
1,843.00
-1.02%
131,900
0.76
Jul 10, 2026
1,865.00
1,870.00
1,857.00
1,862.00
1,862.00
-0.05%
90,100
0.52
Jul 09, 2026
1,867.00
1,872.00
1,855.00
1,863.00
1,863.00
-0.27%
95,500
0.55
Jul 08, 2026
1,866.00
1,882.00
1,862.00
1,868.00
1,868.00
-0.90%
176,700
1.02
Jul 07, 2026
1,877.00
1,906.00
1,877.00
1,885.00
1,885.00
+0.48%
158,200
0.92
Jul 06, 2026
1,850.00
1,876.00
1,838.00
1,876.00
1,876.00
+2.51%
147,600
0.86
Rows: