Want to see JP:1867 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,700.00
2,700.00
2,670.00
2,675.00
2,675.00
-1.07%
4,100
0.52
Sep 10, 2026
2,706.00
2,708.00
2,651.00
2,704.00
2,704.00
-0.07%
6,900
0.87
Sep 09, 2026
2,728.00
2,728.00
2,691.00
2,706.00
2,706.00
-0.62%
1,700
0.21
Sep 08, 2026
2,731.00
2,731.00
2,700.00
2,723.00
2,723.00
-0.29%
1,100
0.14
Sep 07, 2026
2,709.00
2,731.00
2,702.00
2,731.00
2,731.00
+0.33%
1,400
0.17
Sep 04, 2026
2,687.00
2,734.00
2,670.00
2,722.00
2,722.00
+1.04%
5,200
0.63
Sep 03, 2026
2,693.00
2,743.00
2,693.00
2,694.00
2,694.00
+0.07%
1,000
0.12
Sep 02, 2026
2,727.00
2,737.00
2,679.00
2,692.00
2,692.00
-1.28%
8,100
0.96
Sep 01, 2026
2,716.00
2,774.00
2,711.00
2,727.00
2,727.00
-0.55%
5,900
0.70
Aug 31, 2026
2,734.00
2,745.00
2,699.00
2,742.00
2,742.00
+0.29%
3,600
0.42
Aug 28, 2026
2,775.00
2,790.00
2,708.00
2,734.00
2,734.00
-1.34%
6,400
0.74
Aug 27, 2026
2,699.00
2,771.00
2,698.00
2,771.00
2,771.00
+2.90%
11,100
1.28
Aug 26, 2026
2,702.00
2,709.00
2,673.00
2,693.00
2,693.00
-0.37%
9,000
1.05
Aug 25, 2026
2,699.00
2,733.00
2,679.00
2,703.00
2,703.00
+0.11%
10,000
1.17
Aug 24, 2026
2,692.00
2,701.00
2,679.00
2,700.00
2,700.00
+0.78%
2,400
0.28
Aug 21, 2026
2,729.00
2,729.00
2,675.00
2,679.00
2,679.00
-2.26%
7,500
0.87
Aug 20, 2026
2,671.00
2,746.00
2,659.00
2,741.00
2,741.00
+2.62%
3,500
0.40
Aug 19, 2026
2,678.00
2,678.00
2,630.00
2,671.00
2,671.00
-1.07%
9,200
1.05
Aug 18, 2026
2,700.00
2,735.00
2,680.00
2,700.00
2,700.00
-0.04%
4,600
0.51
Aug 17, 2026
2,707.00
2,734.00
2,691.00
2,701.00
2,701.00
+0.15%
9,000
0.95
Aug 14, 2026
2,679.00
2,720.00
2,677.00
2,697.00
2,697.00
+0.07%
6,500
0.69
Aug 13, 2026
2,675.00
2,700.00
2,670.00
2,695.00
2,695.00
+0.90%
6,100
0.64
Aug 12, 2026
2,677.00
2,735.00
2,671.00
2,671.00
2,671.00
-0.15%
11,900
1.24
Aug 11, 2026
2,675.00
2,900.00
2,670.00
2,675.00
2,675.00
0.00%
0
0.00
Aug 10, 2026
2,779.00
2,900.00
2,670.00
2,675.00
2,675.00
-3.71%
22,100
2.15
Aug 07, 2026
2,840.00
2,841.00
2,767.00
2,778.00
2,778.00
-2.94%
11,500
1.13
Aug 06, 2026
2,858.00
2,919.00
2,800.00
2,862.00
2,862.00
-0.10%
10,300
1.01
Aug 05, 2026
2,820.00
2,882.00
2,810.00
2,865.00
2,865.00
+1.34%
7,700
0.76
Aug 04, 2026
2,800.00
2,935.00
2,800.00
2,827.00
2,827.00
+1.00%
11,000
1.08
Aug 03, 2026
2,704.00
2,799.00
2,647.00
2,799.00
2,799.00
+2.87%
11,900
1.19
Jul 31, 2026
2,722.00
2,744.00
2,681.00
2,721.00
2,721.00
+1.19%
3,200
0.32
Jul 30, 2026
2,745.00
2,745.00
2,689.00
2,689.00
2,689.00
-1.75%
1,400
0.14
Jul 29, 2026
2,788.00
2,788.00
2,651.00
2,737.00
2,737.00
-1.58%
5,900
0.56
Jul 28, 2026
2,794.00
2,809.00
2,755.00
2,781.00
2,781.00
-0.47%
7,300
0.68
Jul 27, 2026
2,760.00
2,811.00
2,760.00
2,794.00
2,794.00
+1.27%
7,500
0.71
Jul 24, 2026
2,787.00
2,787.00
2,759.00
2,759.00
2,759.00
-0.50%
3,600
0.34
Jul 23, 2026
2,815.00
2,836.00
2,750.00
2,773.00
2,773.00
+0.29%
17,800
1.68
Jul 22, 2026
2,733.00
2,849.00
2,733.00
2,765.00
2,765.00
+1.28%
15,000
1.44
Jul 21, 2026
2,669.00
2,738.00
2,639.00
2,730.00
2,730.00
+3.14%
11,100
1.07
Jul 20, 2026
2,647.00
2,686.00
2,590.00
2,647.00
2,647.00
0.00%
0
0.00
Jul 17, 2026
2,668.00
2,686.00
2,590.00
2,647.00
2,647.00
-0.79%
11,000
1.05
Jul 16, 2026
2,649.00
2,670.00
2,626.00
2,668.00
2,668.00
+0.34%
5,300
0.50
Jul 15, 2026
2,655.00
2,660.00
2,609.00
2,659.00
2,659.00
+1.14%
9,000
0.85
Jul 14, 2026
2,607.00
2,654.00
2,588.00
2,629.00
2,629.00
+2.02%
7,500
0.71
Jul 13, 2026
2,626.00
2,652.00
2,575.00
2,577.00
2,577.00
-1.79%
14,000
1.33
Jul 10, 2026
2,644.00
2,659.00
2,599.00
2,624.00
2,624.00
-0.76%
10,000
0.95
Jul 09, 2026
2,590.00
2,644.00
2,573.00
2,644.00
2,644.00
+3.12%
4,800
0.45
Jul 08, 2026
2,655.00
2,655.00
2,558.00
2,564.00
2,564.00
-2.88%
10,800
1.03
Jul 07, 2026
2,652.00
2,670.00
2,575.00
2,640.00
2,640.00
+0.08%
5,500
0.52
Jul 06, 2026
2,629.00
2,700.00
2,579.00
2,638.00
2,638.00
+2.05%
17,600
1.69
Rows: