Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

UEKI CORPORATION (1867) Historical Prices

0 Followers
JP:1867 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,752.002,759.002,682.002,715.002,715.00-1.34%6,3001.26
Nov 10, 20262,750.002,754.002,721.002,752.002,752.00+7.63%6,9001.38
Nov 09, 20262,579.002,773.002,579.002,721.002,721.00+6.41%7,4001.46
Nov 06, 20262,523.002,576.002,523.002,557.002,557.00-4.27%8,4001.71
Nov 05, 20262,714.002,714.002,662.002,671.002,671.00-0.93%1,9000.36
Nov 04, 20262,697.002,700.002,576.002,696.002,696.00-0.04%4,3000.80
Nov 03, 20262,697.002,697.002,621.002,697.002,697.000.00%00.00
Nov 02, 20262,683.002,697.002,621.002,697.002,697.00-0.26%2,6000.46
Oct 30, 20262,686.002,729.002,686.002,704.002,704.00-0.11%2,5000.44
Oct 29, 20262,737.002,737.002,707.002,707.002,707.00-1.17%1,6000.27
Oct 28, 20262,731.002,749.002,701.002,739.002,739.00+0.33%4,0000.68
Oct 27, 20262,718.002,740.002,718.002,730.002,730.00+0.44%5,3000.91
Oct 26, 20262,703.002,719.002,703.002,718.002,718.00+0.55%1,6000.27
Oct 23, 20262,692.002,710.002,692.002,703.002,703.00-0.26%1,1000.18
Oct 22, 20262,678.002,724.002,678.002,710.002,710.00+1.19%2,5000.41
Oct 21, 20262,673.002,703.002,673.002,678.002,678.00+0.41%3,1000.51
Oct 20, 20262,740.002,740.002,667.002,667.002,667.00-2.74%2,9000.46
Oct 19, 20262,692.002,742.002,692.002,742.002,742.000.00%2,4000.37
Oct 16, 20262,702.002,746.002,702.002,742.002,742.00+2.16%4,5000.68
Oct 15, 20262,694.002,719.002,683.002,684.002,684.00-1.68%5,6000.86
Oct 14, 20262,730.002,730.002,701.002,730.002,730.00-0.73%2,4000.36
Oct 13, 20262,682.002,750.002,682.002,750.002,750.00+2.54%7,7001.16
Oct 12, 20262,682.002,732.002,681.002,682.002,682.000.00%00.00
Oct 09, 20262,681.002,732.002,681.002,682.002,682.00-0.59%3,6000.53
Oct 08, 20262,710.002,749.002,656.002,698.002,698.00-0.44%12,0001.75
Oct 07, 20262,733.002,736.002,710.002,710.002,710.00-0.84%1,7000.24
Oct 06, 20262,730.002,749.002,730.002,733.002,733.00+0.96%2,0000.28
Oct 05, 20262,720.002,750.002,699.002,707.002,707.00+0.41%3,1000.43
Oct 02, 20262,708.002,750.002,686.002,696.002,696.00-0.74%5,4000.75
Oct 01, 20262,718.002,750.002,715.002,716.002,716.00+0.41%6,1000.83
Sep 30, 20262,707.002,716.002,705.002,705.002,705.00-0.88%3,4000.46
Sep 29, 20262,696.002,739.002,690.002,729.002,729.00+0.89%8,0001.06
Sep 28, 20262,732.002,747.002,693.002,705.002,705.00-0.99%29,5004.03
Sep 25, 20262,704.002,732.002,704.002,732.002,732.00+1.04%5,6000.77
Sep 24, 20262,725.002,730.002,663.002,704.002,704.00-0.92%8,7001.21
Sep 23, 20262,740.002,740.002,729.002,729.002,729.000.00%00.00
Sep 22, 20262,740.002,740.002,729.002,729.002,729.000.00%00.00
Sep 21, 20262,740.002,740.002,729.002,729.002,729.000.00%00.00
Sep 18, 20262,740.002,740.002,729.002,729.002,729.00-0.47%1,4000.19
Sep 17, 20262,741.002,748.002,721.002,742.002,742.00+0.11%2,2000.29
Sep 16, 20262,748.002,749.002,716.002,739.002,739.00-0.33%3,9000.51
Sep 15, 20262,735.002,754.002,707.002,748.002,748.00+1.07%8,3001.10
Sep 14, 20262,691.002,759.002,675.002,719.002,719.00+1.64%13,2001.76
Sep 11, 20262,700.002,700.002,670.002,675.002,675.00-1.07%4,1000.52
Sep 10, 20262,706.002,708.002,651.002,704.002,704.00-0.07%6,9000.87
Sep 09, 20262,728.002,728.002,691.002,706.002,706.00-0.62%1,7000.21
Sep 08, 20262,731.002,731.002,700.002,723.002,723.00-0.29%1,1000.14
Sep 07, 20262,709.002,731.002,702.002,731.002,731.00+0.33%1,4000.17
Sep 04, 20262,687.002,734.002,670.002,722.002,722.00+1.04%5,2000.63
Sep 03, 20262,693.002,743.002,693.002,694.002,694.00+0.07%1,0000.12