Want to see JP:1866 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,129.00
1,139.00
1,120.00
1,138.00
1,138.00
+2.06%
10,000
0.50
Sep 16, 2026
1,112.00
1,122.00
1,102.00
1,115.00
1,115.00
+0.27%
20,800
1.05
Sep 15, 2026
1,130.00
1,130.00
1,107.00
1,112.00
1,112.00
-0.80%
15,100
0.76
Sep 14, 2026
1,124.00
1,130.00
1,113.00
1,121.00
1,121.00
-1.49%
19,900
1.00
Sep 11, 2026
1,146.00
1,146.00
1,124.00
1,138.00
1,138.00
-1.13%
21,000
1.05
Sep 10, 2026
1,160.00
1,163.00
1,146.00
1,151.00
1,151.00
-1.03%
3,800
0.19
Sep 09, 2026
1,143.00
1,163.00
1,143.00
1,163.00
1,163.00
+1.39%
5,400
0.26
Sep 08, 2026
1,161.00
1,163.00
1,147.00
1,147.00
1,147.00
-1.97%
4,500
0.21
Sep 07, 2026
1,165.00
1,180.00
1,159.00
1,170.00
1,170.00
+0.86%
8,000
0.37
Sep 04, 2026
1,157.00
1,165.00
1,151.00
1,160.00
1,160.00
+0.26%
4,600
0.21
Sep 03, 2026
1,142.00
1,168.00
1,141.00
1,157.00
1,157.00
-1.28%
46,900
2.13
Sep 02, 2026
1,183.00
1,189.00
1,172.00
1,172.00
1,172.00
-1.68%
9,800
0.44
Sep 01, 2026
1,193.00
1,195.00
1,185.00
1,192.00
1,192.00
-0.08%
2,700
0.12
Aug 31, 2026
1,183.00
1,200.00
1,183.00
1,193.00
1,193.00
+0.85%
5,600
0.24
Aug 28, 2026
1,185.00
1,192.00
1,180.00
1,183.00
1,183.00
-0.59%
5,400
0.22
Aug 27, 2026
1,209.00
1,209.00
1,190.00
1,190.00
1,190.00
-1.33%
8,600
0.34
Aug 26, 2026
1,195.00
1,209.00
1,191.00
1,206.00
1,206.00
+1.77%
8,700
0.34
Aug 25, 2026
1,201.00
1,201.00
1,183.00
1,185.00
1,185.00
-1.99%
13,600
0.53
Aug 24, 2026
1,204.00
1,215.00
1,196.00
1,209.00
1,209.00
+0.75%
17,400
0.68
Aug 21, 2026
1,173.00
1,200.00
1,165.00
1,200.00
1,200.00
+2.65%
16,100
0.62
Aug 20, 2026
1,154.00
1,173.00
1,154.00
1,169.00
1,169.00
+1.56%
9,300
0.36
Aug 19, 2026
1,186.00
1,186.00
1,146.00
1,151.00
1,151.00
-2.95%
23,800
0.91
Aug 18, 2026
1,200.00
1,206.00
1,185.00
1,186.00
1,186.00
-1.58%
21,500
0.83
Aug 17, 2026
1,186.00
1,215.00
1,186.00
1,205.00
1,205.00
+1.26%
24,100
0.93
Aug 14, 2026
1,182.00
1,190.00
1,174.00
1,190.00
1,190.00
+1.10%
10,600
0.40
Aug 13, 2026
1,182.00
1,183.00
1,157.00
1,177.00
1,177.00
-0.25%
20,400
0.77
Aug 12, 2026
1,175.00
1,204.00
1,175.00
1,180.00
1,180.00
-0.25%
17,000
0.65
Aug 11, 2026
1,183.00
1,206.00
1,171.00
1,183.00
1,183.00
0.00%
0
0.00
Aug 10, 2026
1,189.00
1,206.00
1,171.00
1,183.00
1,183.00
-0.67%
29,100
1.10
Aug 07, 2026
1,170.00
1,216.00
1,154.00
1,191.00
1,191.00
+5.40%
70,200
2.74
Aug 06, 2026
1,139.00
1,141.00
1,123.00
1,130.00
1,130.00
0.00%
16,100
0.63
Aug 05, 2026
1,135.00
1,159.00
1,130.00
1,130.00
1,130.00
+0.36%
18,700
0.73
Aug 04, 2026
1,147.00
1,148.00
1,126.00
1,126.00
1,126.00
-1.23%
11,900
0.47
Aug 03, 2026
1,158.00
1,160.00
1,139.00
1,140.00
1,140.00
-0.78%
15,100
0.60
Jul 31, 2026
1,141.00
1,167.00
1,140.00
1,149.00
1,149.00
+1.32%
15,100
0.60
Jul 30, 2026
1,106.00
1,151.00
1,100.00
1,134.00
1,134.00
+1.52%
21,300
0.86
Jul 29, 2026
1,098.00
1,122.00
1,098.00
1,117.00
1,117.00
+0.45%
11,600
0.47
Jul 28, 2026
1,133.00
1,133.00
1,100.00
1,112.00
1,112.00
-1.42%
19,500
0.78
Jul 27, 2026
1,128.00
1,141.00
1,115.00
1,128.00
1,128.00
+1.62%
23,100
0.94
Jul 24, 2026
1,125.00
1,131.00
1,101.00
1,110.00
1,110.00
-1.33%
14,500
0.59
Jul 23, 2026
1,138.00
1,144.00
1,125.00
1,125.00
1,125.00
-1.40%
13,500
0.55
Jul 22, 2026
1,153.00
1,156.00
1,141.00
1,141.00
1,141.00
-1.13%
9,900
0.40
Jul 21, 2026
1,139.00
1,160.00
1,131.00
1,154.00
1,154.00
+1.41%
26,100
1.06
Jul 20, 2026
1,138.00
1,168.00
1,111.00
1,138.00
1,138.00
0.00%
0
0.00
Jul 17, 2026
1,168.00
1,168.00
1,111.00
1,138.00
1,138.00
-1.98%
34,500
1.40
Jul 16, 2026
1,170.00
1,179.00
1,161.00
1,161.00
1,161.00
-1.11%
13,600
0.55
Jul 15, 2026
1,190.00
1,190.00
1,174.00
1,174.00
1,174.00
-1.10%
19,700
0.80
Jul 14, 2026
1,176.00
1,190.00
1,170.00
1,187.00
1,187.00
+1.89%
26,500
1.09
Jul 13, 2026
1,195.00
1,202.00
1,158.00
1,165.00
1,165.00
-2.51%
33,200
1.39
Jul 10, 2026
1,188.00
1,207.00
1,181.00
1,195.00
1,195.00
+0.42%
20,100
0.85
Rows: