Want to see JP:1861 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,285.00
1,287.00
1,251.00
1,254.00
1,254.00
-2.34%
836,300
0.97
Sep 28, 2026
1,320.00
1,326.00
1,307.00
1,309.00
1,284.00
0.00%
606,700
0.70
Sep 25, 2026
1,321.00
1,324.00
1,309.00
1,309.00
1,284.00
-0.76%
701,100
0.81
Sep 24, 2026
1,332.00
1,332.00
1,312.00
1,319.00
1,293.81
-0.60%
794,300
0.91
Sep 23, 2026
1,327.00
1,328.00
1,311.00
1,327.00
1,301.66
0.00%
0
0.00
Sep 22, 2026
1,327.00
1,328.00
1,311.00
1,327.00
1,301.66
0.00%
0
0.00
Sep 21, 2026
1,327.00
1,328.00
1,311.00
1,327.00
1,301.66
0.00%
0
0.00
Sep 18, 2026
1,322.00
1,328.00
1,311.00
1,327.00
1,301.66
+0.23%
911,300
1.02
Sep 17, 2026
1,323.00
1,330.00
1,317.00
1,324.00
1,298.71
+1.07%
837,800
0.94
Sep 16, 2026
1,300.00
1,319.00
1,296.00
1,310.00
1,284.98
+1.71%
659,600
0.74
Sep 15, 2026
1,300.00
1,302.00
1,280.00
1,288.00
1,263.40
-0.46%
787,500
0.88
Sep 14, 2026
1,287.00
1,301.00
1,281.00
1,294.00
1,269.29
+1.25%
701,000
0.78
Sep 11, 2026
1,270.00
1,293.00
1,268.00
1,278.00
1,253.59
-1.08%
819,900
0.91
Sep 10, 2026
1,300.00
1,302.00
1,280.00
1,292.00
1,267.32
-1.60%
1,141,200
1.27
Sep 09, 2026
1,300.00
1,313.00
1,293.00
1,313.00
1,287.92
+1.00%
967,500
1.09
Sep 08, 2026
1,295.00
1,307.00
1,286.00
1,300.00
1,275.17
+0.31%
835,600
0.94
Sep 07, 2026
1,299.00
1,306.00
1,293.00
1,296.00
1,271.25
+0.39%
700,300
0.79
Sep 04, 2026
1,283.00
1,291.00
1,277.00
1,291.00
1,266.34
+0.47%
643,400
0.72
Sep 03, 2026
1,285.00
1,289.00
1,275.00
1,285.00
1,260.46
+0.23%
725,800
0.81
Sep 02, 2026
1,299.00
1,300.00
1,272.00
1,282.00
1,257.52
-1.84%
1,096,900
1.25
Sep 01, 2026
1,289.00
1,309.00
1,288.00
1,306.00
1,281.06
+1.08%
1,226,400
1.41
Aug 31, 2026
1,293.00
1,299.00
1,286.00
1,292.00
1,267.32
-0.39%
808,700
0.93
Aug 28, 2026
1,300.00
1,301.00
1,289.00
1,297.00
1,272.23
-0.46%
856,400
0.99
Aug 27, 2026
1,313.00
1,313.00
1,302.00
1,303.00
1,278.11
-0.08%
575,300
0.66
Aug 26, 2026
1,292.00
1,308.00
1,292.00
1,304.00
1,279.10
+0.31%
931,300
1.07
Aug 25, 2026
1,295.00
1,305.00
1,288.00
1,300.00
1,275.17
0.00%
1,175,400
1.37
Aug 24, 2026
1,284.00
1,302.00
1,276.00
1,300.00
1,275.17
+1.01%
1,029,800
1.21
Aug 21, 2026
1,263.00
1,291.00
1,263.00
1,287.00
1,262.42
+0.08%
1,245,700
1.47
Aug 20, 2026
1,256.00
1,286.00
1,256.00
1,286.00
1,261.44
+2.39%
1,732,600
2.08
Aug 19, 2026
1,290.00
1,290.00
1,249.00
1,256.00
1,232.01
-3.24%
1,772,800
2.17
Aug 18, 2026
1,304.00
1,316.00
1,296.00
1,298.00
1,273.21
-1.14%
1,273,200
1.57
Aug 17, 2026
1,318.00
1,327.00
1,299.00
1,313.00
1,287.92
+0.77%
1,763,300
2.19
Aug 14, 2026
1,296.00
1,316.00
1,285.00
1,303.00
1,278.11
+0.93%
1,878,000
2.34
Aug 13, 2026
1,299.00
1,301.00
1,285.00
1,291.00
1,266.34
+0.23%
1,692,900
2.11
Aug 12, 2026
1,269.00
1,297.00
1,266.00
1,288.00
1,263.40
-0.23%
2,206,800
2.78
Aug 11, 2026
1,291.00
1,299.00
1,250.00
1,291.00
1,266.34
0.00%
0
0.00
Aug 10, 2026
1,270.00
1,299.00
1,250.00
1,291.00
1,266.34
-6.99%
2,643,300
3.35
Aug 07, 2026
1,405.00
1,425.00
1,388.00
1,388.00
1,361.49
-2.87%
693,000
0.87
Aug 06, 2026
1,407.00
1,435.00
1,406.00
1,429.00
1,401.71
+1.13%
456,600
0.57
Aug 05, 2026
1,410.00
1,421.00
1,402.00
1,413.00
1,386.01
+0.78%
586,000
0.72
Aug 04, 2026
1,409.00
1,415.00
1,396.00
1,402.00
1,375.22
-0.14%
438,500
0.53
Aug 03, 2026
1,421.00
1,424.00
1,383.00
1,404.00
1,377.19
-1.89%
781,800
0.96
Jul 31, 2026
1,437.00
1,444.00
1,406.00
1,431.00
1,403.67
+0.49%
755,000
0.94
Jul 30, 2026
1,420.00
1,437.00
1,410.00
1,424.00
1,396.80
-0.14%
716,600
0.91
Jul 29, 2026
1,458.00
1,460.00
1,414.00
1,426.00
1,398.77
-1.52%
1,132,500
1.45
Jul 28, 2026
1,468.00
1,470.00
1,435.00
1,448.00
1,420.35
-1.43%
760,900
0.97
Jul 27, 2026
1,487.00
1,490.00
1,447.00
1,469.00
1,440.94
+0.82%
727,900
0.94
Jul 24, 2026
1,470.00
1,470.00
1,449.00
1,457.00
1,429.17
-0.88%
450,500
0.57
Jul 23, 2026
1,473.00
1,474.00
1,453.00
1,470.00
1,441.93
+0.34%
689,100
0.87
Jul 22, 2026
1,470.00
1,472.00
1,456.00
1,465.00
1,437.02
-0.07%
541,000
0.67
Rows: