Want to see JP:1860 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,488.00
1,490.50
1,472.50
1,477.00
1,477.00
-0.64%
552,900
0.60
Sep 14, 2026
1,486.00
1,496.50
1,474.50
1,486.50
1,486.50
+0.99%
546,200
0.59
Sep 11, 2026
1,461.50
1,488.50
1,458.00
1,472.00
1,472.00
-1.01%
849,400
0.91
Sep 10, 2026
1,509.50
1,521.00
1,484.00
1,487.00
1,487.00
-2.75%
800,500
0.85
Sep 09, 2026
1,508.00
1,534.50
1,506.50
1,529.00
1,529.00
+1.02%
620,100
0.66
Sep 08, 2026
1,510.00
1,527.50
1,498.00
1,513.50
1,513.50
+0.46%
938,800
1.00
Sep 07, 2026
1,527.50
1,530.00
1,506.50
1,506.50
1,506.50
-0.56%
755,400
0.81
Sep 04, 2026
1,528.00
1,530.00
1,507.50
1,515.00
1,515.00
-1.75%
938,200
1.01
Sep 03, 2026
1,544.00
1,548.50
1,530.50
1,542.00
1,542.00
+0.49%
690,100
0.74
Sep 02, 2026
1,554.50
1,563.50
1,525.50
1,534.50
1,534.50
-2.14%
882,200
0.95
Sep 01, 2026
1,533.50
1,568.50
1,531.00
1,568.00
1,568.00
+2.25%
1,003,600
1.08
Aug 31, 2026
1,515.00
1,536.00
1,510.00
1,533.50
1,533.50
+1.02%
1,442,300
1.57
Aug 28, 2026
1,521.00
1,521.00
1,510.00
1,518.00
1,518.00
-0.26%
576,300
0.62
Aug 27, 2026
1,525.00
1,525.50
1,511.00
1,522.00
1,522.00
+0.13%
576,000
0.61
Aug 26, 2026
1,510.00
1,536.50
1,509.50
1,520.00
1,520.00
+0.33%
820,000
0.86
Aug 25, 2026
1,531.00
1,537.50
1,507.50
1,515.00
1,515.00
-0.56%
880,000
0.91
Aug 24, 2026
1,494.00
1,528.00
1,494.00
1,523.50
1,523.50
+2.04%
1,234,300
1.29
Aug 21, 2026
1,492.50
1,500.00
1,479.50
1,493.00
1,493.00
+0.23%
865,800
0.90
Aug 20, 2026
1,478.00
1,491.50
1,463.00
1,489.50
1,489.50
+1.57%
997,900
1.04
Aug 19, 2026
1,490.50
1,493.50
1,462.00
1,466.50
1,466.50
-1.91%
1,140,200
1.20
Aug 18, 2026
1,511.50
1,516.50
1,495.00
1,495.00
1,495.00
-0.43%
980,800
1.02
Aug 17, 2026
1,494.00
1,512.00
1,491.00
1,501.50
1,501.50
+0.98%
593,700
0.61
Aug 14, 2026
1,482.50
1,491.50
1,472.00
1,487.00
1,487.00
-0.10%
622,400
0.63
Aug 13, 2026
1,473.00
1,496.50
1,470.00
1,488.50
1,488.50
+1.05%
1,300,000
1.30
Aug 12, 2026
1,467.00
1,475.00
1,457.00
1,473.00
1,473.00
+0.82%
1,035,600
1.01
Aug 11, 2026
1,461.00
1,499.50
1,455.50
1,461.00
1,461.00
0.00%
0
0.00
Aug 10, 2026
1,496.00
1,499.50
1,455.50
1,461.00
1,461.00
-1.91%
1,190,800
1.15
Aug 07, 2026
1,487.00
1,545.50
1,478.00
1,489.50
1,489.50
-0.37%
1,325,300
1.29
Aug 06, 2026
1,498.50
1,511.00
1,483.50
1,495.00
1,495.00
+0.17%
857,900
0.84
Aug 05, 2026
1,492.50
1,504.00
1,474.00
1,492.50
1,492.50
+0.74%
760,200
0.74
Aug 04, 2026
1,483.50
1,498.00
1,478.50
1,481.50
1,481.50
-0.20%
817,200
0.79
Aug 03, 2026
1,516.50
1,516.50
1,469.00
1,484.50
1,484.50
-0.40%
1,473,800
1.46
Jul 31, 2026
1,490.00
1,506.50
1,470.50
1,490.50
1,490.50
+0.20%
1,050,900
1.06
Jul 30, 2026
1,488.50
1,508.50
1,483.50
1,487.50
1,487.50
-1.10%
1,105,200
1.13
Jul 29, 2026
1,534.50
1,534.50
1,485.50
1,504.00
1,504.00
-1.09%
1,277,200
1.32
Jul 28, 2026
1,531.00
1,543.00
1,517.50
1,520.50
1,520.50
-1.52%
831,000
0.86
Jul 27, 2026
1,543.00
1,548.00
1,522.50
1,544.00
1,544.00
+1.25%
722,700
0.76
Jul 24, 2026
1,528.50
1,539.00
1,518.50
1,525.00
1,525.00
-1.17%
695,000
0.73
Jul 23, 2026
1,528.50
1,548.50
1,528.50
1,543.00
1,543.00
+1.28%
893,200
0.93
Jul 22, 2026
1,504.00
1,546.00
1,500.00
1,523.50
1,523.50
-0.07%
1,042,700
1.10
Jul 21, 2026
1,525.50
1,537.00
1,504.50
1,524.50
1,524.50
+1.67%
1,195,400
1.26
Jul 20, 2026
1,499.50
1,517.00
1,483.00
1,499.50
1,499.50
0.00%
0
0.00
Jul 17, 2026
1,501.50
1,517.00
1,483.00
1,499.50
1,499.50
-0.86%
1,129,700
1.18
Jul 16, 2026
1,520.00
1,538.00
1,509.00
1,512.50
1,512.50
-0.20%
832,400
0.87
Jul 15, 2026
1,521.00
1,531.50
1,492.50
1,515.50
1,515.50
+0.66%
925,000
0.96
Jul 14, 2026
1,526.50
1,527.50
1,497.00
1,505.50
1,505.50
-0.50%
809,400
0.84
Jul 13, 2026
1,558.00
1,568.50
1,505.50
1,513.00
1,513.00
-2.89%
1,133,300
1.18
Jul 10, 2026
1,600.00
1,607.50
1,552.00
1,558.00
1,558.00
-1.92%
1,126,400
1.19
Jul 09, 2026
1,604.00
1,628.50
1,582.00
1,588.50
1,588.50
-0.53%
1,093,500
1.16
Jul 08, 2026
1,587.00
1,605.50
1,577.00
1,597.00
1,597.00
-0.50%
814,500
0.86
Rows: