Asanuma Corporation(JP:1852)
Â¥865.000.00 (0.00%)
JP:1852
Asanuma Corporation historical prices
Â¥865.00
At close:0.00 (0.00%)
Want to see JP:1852 full AI Analyst Report?
Asanuma Corporation (1852) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 866.00 | 875.00 | 865.00 | 865.00 | 865.00 | 0.00% | 196,800 | 0.57 |
| Nov 10, 2026 | 859.00 | 870.00 | 855.00 | 865.00 | 865.00 | +3.22% | 347,400 | 0.99 |
| Nov 09, 2026 | 851.00 | 854.00 | 842.00 | 847.00 | 847.00 | +1.07% | 230,900 | 0.64 |
| Nov 06, 2026 | 826.00 | 846.00 | 824.00 | 838.00 | 838.00 | -3.79% | 509,800 | 1.45 |
| Nov 05, 2026 | 870.00 | 880.00 | 862.00 | 871.00 | 871.00 | +2.47% | 324,600 | 0.91 |
| Nov 04, 2026 | 862.00 | 870.00 | 844.00 | 850.00 | 850.00 | -1.05% | 370,600 | 1.00 |
| Nov 03, 2026 | 859.00 | 861.00 | 856.00 | 859.00 | 859.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 856.00 | 861.00 | 856.00 | 859.00 | 859.00 | +0.35% | 170,000 | 0.45 |
| Oct 30, 2026 | 859.00 | 868.00 | 856.00 | 856.00 | 856.00 | -0.12% | 176,400 | 0.46 |
| Oct 29, 2026 | 859.00 | 860.00 | 847.00 | 857.00 | 857.00 | +0.23% | 477,600 | 1.24 |
| Oct 28, 2026 | 870.00 | 872.00 | 855.00 | 855.00 | 855.00 | -1.50% | 273,600 | 0.70 |
| Oct 27, 2026 | 878.00 | 878.00 | 865.00 | 868.00 | 868.00 | -0.69% | 158,200 | 0.40 |
| Oct 26, 2026 | 870.00 | 880.00 | 869.00 | 874.00 | 874.00 | +0.46% | 173,600 | 0.43 |
| Oct 23, 2026 | 871.00 | 875.00 | 861.00 | 870.00 | 870.00 | -0.34% | 290,200 | 0.72 |
| Oct 22, 2026 | 861.00 | 878.00 | 861.00 | 873.00 | 873.00 | +1.39% | 322,300 | 0.79 |
| Oct 21, 2026 | 866.00 | 868.00 | 861.00 | 861.00 | 861.00 | 0.00% | 222,000 | 0.54 |
| Oct 20, 2026 | 866.00 | 866.00 | 856.00 | 861.00 | 861.00 | -0.58% | 261,900 | 0.64 |
| Oct 19, 2026 | 867.00 | 868.00 | 860.00 | 866.00 | 866.00 | +0.23% | 162,700 | 0.39 |
| Oct 16, 2026 | 850.00 | 865.00 | 848.00 | 864.00 | 864.00 | +2.37% | 370,100 | 0.88 |
| Oct 15, 2026 | 848.00 | 849.00 | 837.00 | 844.00 | 844.00 | -1.06% | 376,200 | 0.91 |
| Oct 14, 2026 | 854.00 | 854.00 | 847.00 | 853.00 | 853.00 | +0.47% | 221,600 | 0.53 |
| Oct 13, 2026 | 842.00 | 854.00 | 839.00 | 849.00 | 849.00 | +1.31% | 352,900 | 0.84 |
| Oct 12, 2026 | 838.00 | 844.00 | 835.00 | 838.00 | 838.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 836.00 | 844.00 | 835.00 | 838.00 | 838.00 | +0.24% | 244,000 | 0.57 |
| Oct 08, 2026 | 849.00 | 849.00 | 835.00 | 836.00 | 836.00 | -1.76% | 364,500 | 0.85 |
| Oct 07, 2026 | 851.00 | 858.00 | 847.00 | 851.00 | 851.00 | +0.12% | 554,800 | 1.30 |
| Oct 06, 2026 | 853.00 | 858.00 | 847.00 | 850.00 | 850.00 | -0.12% | 457,200 | 1.08 |
| Oct 05, 2026 | 862.00 | 864.00 | 851.00 | 851.00 | 851.00 | -1.50% | 411,700 | 0.96 |
| Oct 02, 2026 | 876.00 | 880.00 | 864.00 | 864.00 | 864.00 | -2.04% | 332,700 | 0.77 |
| Oct 01, 2026 | 879.00 | 884.00 | 872.00 | 882.00 | 882.00 | -0.34% | 329,500 | 0.76 |
| Sep 30, 2026 | 877.00 | 888.00 | 874.00 | 885.00 | 885.00 | +1.26% | 385,200 | 0.87 |
| Sep 29, 2026 | 884.00 | 884.00 | 871.00 | 874.00 | 874.00 | -1.24% | 541,500 | 1.21 |
| Sep 28, 2026 | 908.00 | 909.00 | 899.00 | 902.00 | 885.00 | +0.11% | 382,000 | 0.84 |
| Sep 25, 2026 | 903.00 | 906.00 | 897.00 | 901.00 | 884.02 | +0.33% | 318,500 | 0.69 |
| Sep 24, 2026 | 908.00 | 910.00 | 894.00 | 898.00 | 881.08 | -1.10% | 658,700 | 1.44 |
| Sep 23, 2026 | 908.00 | 912.00 | 904.00 | 908.00 | 890.89 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 908.00 | 912.00 | 904.00 | 908.00 | 890.89 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 908.00 | 912.00 | 904.00 | 908.00 | 890.89 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 909.00 | 912.00 | 904.00 | 908.00 | 890.89 | -0.44% | 420,000 | 0.86 |
| Sep 17, 2026 | 901.00 | 912.00 | 900.00 | 912.00 | 894.81 | +1.79% | 472,600 | 0.97 |
| Sep 16, 2026 | 893.00 | 900.00 | 892.00 | 896.00 | 879.11 | +1.01% | 239,000 | 0.49 |
| Sep 15, 2026 | 886.00 | 890.00 | 883.00 | 887.00 | 870.28 | +0.34% | 226,000 | 0.46 |
| Sep 14, 2026 | 872.00 | 884.00 | 871.00 | 884.00 | 867.34 | +1.49% | 290,900 | 0.59 |
| Sep 11, 2026 | 865.00 | 879.00 | 865.00 | 871.00 | 854.58 | -1.02% | 406,300 | 0.82 |
| Sep 10, 2026 | 882.00 | 882.00 | 870.00 | 880.00 | 863.41 | -0.34% | 391,300 | 0.78 |
| Sep 09, 2026 | 890.00 | 892.00 | 883.00 | 883.00 | 866.36 | -0.56% | 268,100 | 0.52 |
| Sep 08, 2026 | 893.00 | 898.00 | 886.00 | 888.00 | 871.26 | -0.56% | 310,500 | 0.60 |
| Sep 07, 2026 | 898.00 | 904.00 | 893.00 | 893.00 | 876.17 | -0.45% | 287,200 | 0.55 |
| Sep 04, 2026 | 897.00 | 900.00 | 893.00 | 897.00 | 880.09 | 0.00% | 299,900 | 0.58 |
| Sep 03, 2026 | 908.00 | 910.00 | 897.00 | 897.00 | 880.09 | -1.21% | 606,400 | 1.16 |
