Want to see JP:1852 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
865.00
879.00
865.00
871.00
871.00
-1.02%
406,300
0.82
Sep 10, 2026
882.00
882.00
870.00
880.00
880.00
-0.34%
391,300
0.78
Sep 09, 2026
890.00
892.00
883.00
883.00
883.00
-0.56%
268,100
0.52
Sep 08, 2026
893.00
898.00
886.00
888.00
888.00
-0.56%
310,500
0.60
Sep 07, 2026
898.00
904.00
893.00
893.00
893.00
-0.45%
287,200
0.55
Sep 04, 2026
897.00
900.00
893.00
897.00
897.00
0.00%
299,900
0.58
Sep 03, 2026
908.00
910.00
897.00
897.00
897.00
-1.21%
606,400
1.16
Sep 02, 2026
913.00
917.00
905.00
908.00
908.00
-1.73%
474,000
0.91
Sep 01, 2026
913.00
925.00
909.00
924.00
924.00
+1.43%
379,400
0.72
Aug 31, 2026
914.00
915.00
907.00
911.00
911.00
-0.76%
458,100
0.88
Aug 28, 2026
921.00
924.00
915.00
918.00
918.00
-0.54%
452,600
0.86
Aug 27, 2026
923.00
929.00
918.00
923.00
923.00
0.00%
383,200
0.73
Aug 26, 2026
927.00
932.00
921.00
923.00
923.00
-0.32%
324,900
0.61
Aug 25, 2026
938.00
944.00
923.00
926.00
926.00
-1.28%
474,500
0.90
Aug 24, 2026
936.00
950.00
933.00
938.00
938.00
+0.54%
634,700
1.21
Aug 21, 2026
936.00
941.00
932.00
933.00
933.00
-0.74%
399,400
0.76
Aug 20, 2026
919.00
940.00
914.00
940.00
940.00
+2.96%
559,000
1.06
Aug 19, 2026
922.00
922.00
904.00
913.00
913.00
-1.40%
600,200
1.14
Aug 18, 2026
920.00
931.00
916.00
926.00
926.00
+0.65%
579,500
1.11
Aug 17, 2026
923.00
931.00
919.00
920.00
920.00
-0.43%
610,500
1.17
Aug 14, 2026
924.00
928.00
917.00
924.00
924.00
-0.22%
570,600
1.10
Aug 13, 2026
919.00
928.00
914.00
926.00
926.00
0.00%
572,100
1.10
Aug 12, 2026
919.00
934.00
919.00
926.00
926.00
+0.98%
722,500
1.39
Aug 11, 2026
917.00
923.00
911.00
917.00
917.00
0.00%
0
0.00
Aug 10, 2026
913.00
923.00
911.00
917.00
917.00
+0.55%
709,800
1.33
Aug 07, 2026
920.00
927.00
899.00
912.00
912.00
+4.23%
1,330,500
2.58
Aug 06, 2026
875.00
884.00
872.00
875.00
875.00
+1.04%
445,500
0.87
Aug 05, 2026
869.00
870.00
861.00
866.00
866.00
+0.12%
302,900
0.59
Aug 04, 2026
867.00
871.00
859.00
865.00
865.00
-0.12%
334,500
0.65
Aug 03, 2026
867.00
869.00
850.00
866.00
866.00
-0.57%
523,700
1.04
Jul 31, 2026
877.00
889.00
867.00
871.00
871.00
-1.14%
636,800
1.29
Jul 30, 2026
874.00
886.00
864.00
881.00
881.00
+0.92%
506,000
1.04
Jul 29, 2026
872.00
874.00
861.00
873.00
873.00
+0.11%
616,700
1.28
Jul 28, 2026
883.00
886.00
870.00
872.00
872.00
-1.58%
455,700
0.95
Jul 27, 2026
877.00
894.00
876.00
886.00
886.00
+2.78%
642,000
1.37
Jul 24, 2026
860.00
863.00
856.00
862.00
862.00
-0.12%
286,200
0.61
Jul 23, 2026
865.00
872.00
860.00
863.00
863.00
-0.35%
210,400
0.45
Jul 22, 2026
869.00
874.00
864.00
866.00
866.00
-0.12%
332,600
0.70
Jul 21, 2026
851.00
872.00
850.00
867.00
867.00
+1.52%
681,100
1.46
Jul 20, 2026
854.00
858.00
843.00
854.00
854.00
0.00%
0
0.00
Jul 17, 2026
853.00
858.00
843.00
854.00
854.00
-0.12%
595,700
1.28
Jul 16, 2026
854.00
867.00
852.00
855.00
855.00
-0.35%
474,300
1.02
Jul 15, 2026
850.00
858.00
848.00
858.00
858.00
+1.54%
316,900
0.68
Jul 14, 2026
841.00
846.00
839.00
845.00
845.00
+0.84%
375,600
0.81
Jul 13, 2026
858.00
861.00
837.00
838.00
838.00
-1.76%
522,100
1.14
Jul 10, 2026
855.00
859.00
850.00
853.00
853.00
+0.24%
279,400
0.61
Jul 09, 2026
851.00
858.00
845.00
851.00
851.00
0.00%
345,700
0.75
Jul 08, 2026
863.00
864.00
851.00
851.00
851.00
-1.96%
668,800
1.47
Jul 07, 2026
878.00
882.00
865.00
868.00
868.00
-0.80%
493,500
1.10
Jul 06, 2026
877.00
882.00
869.00
875.00
875.00
+1.27%
591,700
1.33
Rows: