Want to see JP:184A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
322.00
336.00
322.00
323.00
323.00
+0.31%
4,900
0.34
Sep 10, 2026
328.00
335.00
322.00
322.00
322.00
-1.83%
5,400
0.37
Sep 09, 2026
327.00
329.00
324.00
328.00
328.00
+1.55%
2,200
0.15
Sep 08, 2026
324.00
324.00
322.00
323.00
323.00
-0.31%
1,600
0.11
Sep 07, 2026
322.00
325.00
321.00
324.00
324.00
+1.25%
900
0.06
Sep 04, 2026
322.00
326.00
319.00
320.00
320.00
0.00%
3,700
0.25
Sep 03, 2026
325.00
325.00
320.00
320.00
320.00
-0.62%
1,200
0.08
Sep 02, 2026
319.00
324.00
319.00
322.00
322.00
+0.63%
2,900
0.19
Sep 01, 2026
318.00
323.00
318.00
320.00
320.00
+1.27%
800
0.05
Aug 31, 2026
315.00
320.00
315.00
316.00
316.00
-0.63%
4,400
0.30
Aug 28, 2026
321.00
321.00
317.00
318.00
318.00
-1.24%
1,000
0.07
Aug 27, 2026
317.00
322.00
317.00
322.00
322.00
+0.94%
500
0.03
Aug 26, 2026
318.00
322.00
317.00
319.00
319.00
-0.31%
2,000
0.13
Aug 25, 2026
324.00
324.00
311.00
320.00
320.00
-1.23%
2,100
0.14
Aug 24, 2026
318.00
325.00
318.00
324.00
324.00
+2.53%
2,600
0.17
Aug 21, 2026
316.00
317.00
312.00
316.00
316.00
-0.94%
1,200
0.08
Aug 20, 2026
320.00
324.00
310.00
319.00
319.00
+1.92%
5,800
0.39
Aug 19, 2026
317.00
321.00
312.00
313.00
313.00
-2.49%
4,000
0.27
Aug 18, 2026
316.00
321.00
316.00
321.00
321.00
+0.63%
4,300
0.29
Aug 17, 2026
320.00
322.00
316.00
319.00
319.00
-0.31%
2,800
0.19
Aug 14, 2026
332.00
332.00
309.00
320.00
320.00
-2.74%
18,700
1.29
Aug 13, 2026
337.00
339.00
328.00
329.00
329.00
-2.37%
4,700
0.32
Aug 12, 2026
331.00
346.00
328.00
337.00
337.00
+0.30%
8,700
0.60
Aug 11, 2026
336.00
347.00
329.00
336.00
336.00
0.00%
0
0.00
Aug 10, 2026
330.00
347.00
329.00
336.00
336.00
+2.44%
15,000
1.04
Aug 07, 2026
343.00
360.00
322.00
328.00
328.00
-2.96%
32,000
2.29
Aug 06, 2026
374.00
374.00
335.00
338.00
338.00
-9.63%
37,200
2.78
Aug 05, 2026
351.00
387.00
341.00
374.00
374.00
+4.18%
95,100
7.98
Aug 04, 2026
319.00
394.00
317.00
359.00
359.00
+13.25%
361,100
57.43
Aug 03, 2026
335.00
335.00
317.00
317.00
317.00
-4.80%
5,400
0.87
Jul 31, 2026
323.00
345.00
322.00
333.00
333.00
+5.71%
11,000
1.83
Jul 30, 2026
315.00
320.00
313.00
315.00
315.00
-0.32%
12,200
2.09
Jul 29, 2026
337.00
337.00
313.00
316.00
316.00
-10.23%
19,000
3.42
Jul 28, 2026
332.00
403.00
325.00
352.00
352.00
+5.71%
163,000
53.91
Jul 27, 2026
325.00
354.00
316.00
333.00
333.00
+7.07%
20,600
7.64
Jul 24, 2026
305.00
324.00
305.00
311.00
311.00
0.00%
4,500
1.68
Jul 23, 2026
310.00
318.00
310.00
311.00
311.00
-0.96%
400
0.13
Jul 22, 2026
315.00
315.00
314.00
314.00
314.00
-0.32%
300
0.10
Jul 21, 2026
315.00
315.00
315.00
315.00
315.00
0.00%
0
0.00
Jul 20, 2026
315.00
315.00
315.00
315.00
315.00
0.00%
0
0.00
Jul 17, 2026
315.00
315.00
315.00
315.00
315.00
-0.63%
100
0.03
Jul 16, 2026
309.00
325.00
309.00
317.00
317.00
+2.26%
7,900
2.67
Jul 15, 2026
308.00
320.00
305.00
310.00
310.00
+0.65%
2,300
0.77
Jul 14, 2026
308.00
312.00
306.00
308.00
308.00
-0.65%
1,800
0.61
Jul 13, 2026
312.00
318.00
310.00
310.00
310.00
-0.64%
3,000
1.00
Jul 10, 2026
311.00
323.00
310.00
312.00
312.00
+0.32%
2,500
0.83
Jul 09, 2026
303.00
311.00
303.00
311.00
311.00
+2.64%
1,200
0.40
Jul 08, 2026
310.00
310.00
303.00
303.00
303.00
+0.33%
1,100
0.36
Jul 07, 2026
307.00
307.00
301.00
302.00
302.00
-2.89%
1,900
0.63
Jul 06, 2026
311.00
314.00
311.00
311.00
311.00
+0.32%
800
0.26
Rows: