Want to see JP:184A full AI Analyst Report?
Manabi-aid Co.,Ltd. (184A) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 316.00 | 317.00 | 310.00 | 317.00 | 317.00 | -0.94% | 900 | 0.07 |
| Oct 29, 2026 | 319.00 | 321.00 | 310.00 | 320.00 | 320.00 | +0.31% | 3,300 | 0.27 |
| Oct 28, 2026 | 323.00 | 323.00 | 308.00 | 319.00 | 319.00 | -0.62% | 2,000 | 0.16 |
| Oct 27, 2026 | 324.00 | 324.00 | 321.00 | 321.00 | 321.00 | -1.23% | 700 | 0.06 |
| Oct 26, 2026 | 317.00 | 325.00 | 317.00 | 325.00 | 325.00 | +1.56% | 1,300 | 0.10 |
| Oct 23, 2026 | 323.00 | 325.00 | 317.00 | 320.00 | 320.00 | -3.03% | 7,300 | 0.48 |
| Oct 22, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.30% | 1,100 | 0.07 |
| Oct 21, 2026 | 320.00 | 331.00 | 320.00 | 331.00 | 331.00 | +1.22% | 4,900 | 0.31 |
| Oct 20, 2026 | 327.00 | 327.00 | 321.00 | 327.00 | 327.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 321.00 | 327.00 | 321.00 | 327.00 | 327.00 | +0.93% | 1,900 | 0.12 |
| Oct 16, 2026 | 325.00 | 326.00 | 324.00 | 324.00 | 324.00 | -0.92% | 1,600 | 0.10 |
| Oct 15, 2026 | 339.00 | 340.00 | 316.00 | 327.00 | 327.00 | -2.39% | 6,100 | 0.39 |
| Oct 14, 2026 | 338.00 | 345.00 | 335.00 | 335.00 | 335.00 | -0.59% | 8,400 | 0.55 |
| Oct 13, 2026 | 337.00 | 338.00 | 337.00 | 337.00 | 337.00 | +1.20% | 1,800 | 0.12 |
| Oct 12, 2026 | 333.00 | 334.00 | 332.00 | 333.00 | 333.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 332.00 | 334.00 | 332.00 | 333.00 | 333.00 | +0.91% | 2,500 | 0.16 |
| Oct 08, 2026 | 328.00 | 332.00 | 325.00 | 330.00 | 330.00 | +0.61% | 8,700 | 0.56 |
| Oct 07, 2026 | 319.00 | 328.00 | 319.00 | 328.00 | 328.00 | +2.82% | 900 | 0.06 |
| Oct 06, 2026 | 324.00 | 328.00 | 319.00 | 319.00 | 319.00 | -0.93% | 4,200 | 0.27 |
| Oct 05, 2026 | 336.00 | 336.00 | 321.00 | 322.00 | 322.00 | -3.59% | 5,500 | 0.36 |
| Oct 02, 2026 | 325.00 | 336.00 | 324.00 | 334.00 | 334.00 | +5.36% | 5,800 | 0.38 |
| Oct 01, 2026 | 315.00 | 322.00 | 315.00 | 317.00 | 317.00 | +0.63% | 2,200 | 0.14 |
| Sep 30, 2026 | 315.00 | 321.00 | 315.00 | 315.00 | 315.00 | -0.63% | 1,700 | 0.11 |
| Sep 29, 2026 | 320.00 | 320.00 | 316.00 | 317.00 | 317.00 | -0.31% | 1,000 | 0.07 |
| Sep 28, 2026 | 321.00 | 324.00 | 318.00 | 318.00 | 318.00 | -1.85% | 2,700 | 0.18 |
| Sep 25, 2026 | 324.00 | 328.00 | 324.00 | 324.00 | 324.00 | +0.93% | 1,300 | 0.09 |
| Sep 24, 2026 | 321.00 | 324.00 | 321.00 | 321.00 | 321.00 | +0.00% | 16,200 | 1.08 |
| Sep 23, 2026 | 327.00 | 327.00 | 321.00 | 321.00 | 321.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 327.00 | 327.00 | 321.00 | 321.00 | 321.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 327.00 | 327.00 | 321.00 | 321.00 | 321.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 327.00 | 327.00 | 321.00 | 321.00 | 321.00 | -3.02% | 2,100 | 0.14 |
| Sep 17, 2026 | 328.00 | 331.00 | 326.00 | 331.00 | 331.00 | +0.00% | 2,300 | 0.15 |
| Sep 16, 2026 | 327.00 | 331.00 | 324.00 | 331.00 | 331.00 | +2.16% | 2,500 | 0.17 |
| Sep 15, 2026 | 345.00 | 360.00 | 320.00 | 324.00 | 324.00 | -2.41% | 38,500 | 2.68 |
| Sep 14, 2026 | 325.00 | 337.00 | 325.00 | 332.00 | 332.00 | +2.79% | 6,600 | 0.46 |
| Sep 11, 2026 | 322.00 | 336.00 | 322.00 | 323.00 | 323.00 | +0.31% | 4,900 | 0.34 |
| Sep 10, 2026 | 328.00 | 335.00 | 322.00 | 322.00 | 322.00 | -1.83% | 5,400 | 0.37 |
| Sep 09, 2026 | 327.00 | 329.00 | 324.00 | 328.00 | 328.00 | +1.55% | 2,200 | 0.15 |
| Sep 08, 2026 | 324.00 | 324.00 | 322.00 | 323.00 | 323.00 | -0.31% | 1,600 | 0.11 |
| Sep 07, 2026 | 322.00 | 325.00 | 321.00 | 324.00 | 324.00 | +1.25% | 900 | 0.06 |
| Sep 04, 2026 | 322.00 | 326.00 | 319.00 | 320.00 | 320.00 | +0.00% | 3,700 | 0.25 |
| Sep 03, 2026 | 325.00 | 325.00 | 320.00 | 320.00 | 320.00 | -0.62% | 1,200 | 0.08 |
| Sep 02, 2026 | 319.00 | 324.00 | 319.00 | 322.00 | 322.00 | +0.63% | 2,900 | 0.19 |
| Sep 01, 2026 | 318.00 | 323.00 | 318.00 | 320.00 | 320.00 | +1.27% | 800 | 0.05 |
| Aug 31, 2026 | 315.00 | 320.00 | 315.00 | 316.00 | 316.00 | -0.63% | 4,400 | 0.30 |
| Aug 28, 2026 | 321.00 | 321.00 | 317.00 | 318.00 | 318.00 | -1.24% | 1,000 | 0.07 |
| Aug 27, 2026 | 317.00 | 322.00 | 317.00 | 322.00 | 322.00 | +0.94% | 500 | 0.03 |
| Aug 26, 2026 | 318.00 | 322.00 | 317.00 | 319.00 | 319.00 | -0.31% | 2,000 | 0.13 |
| Aug 25, 2026 | 324.00 | 324.00 | 311.00 | 320.00 | 320.00 | -1.23% | 2,100 | 0.14 |
| Aug 24, 2026 | 318.00 | 325.00 | 318.00 | 324.00 | 324.00 | +2.53% | 2,600 | 0.17 |
