Want to see JP:1848 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
759.00
759.00
754.00
755.00
755.00
-1.18%
4,700
0.27
Sep 10, 2026
764.00
764.00
756.00
764.00
764.00
-0.13%
5,600
0.32
Sep 09, 2026
755.00
765.00
751.00
765.00
765.00
+1.32%
8,800
0.51
Sep 08, 2026
759.00
765.00
755.00
755.00
755.00
-0.26%
15,800
0.92
Sep 07, 2026
771.00
771.00
757.00
757.00
757.00
-1.05%
11,700
0.69
Sep 04, 2026
769.00
772.00
758.00
765.00
765.00
-0.39%
17,000
1.01
Sep 03, 2026
776.00
800.00
768.00
768.00
768.00
-1.16%
15,300
0.92
Sep 02, 2026
789.00
789.00
770.00
777.00
777.00
-2.51%
18,700
1.14
Sep 01, 2026
773.00
797.00
769.00
797.00
797.00
+3.10%
32,300
2.03
Aug 31, 2026
765.00
773.00
754.00
773.00
773.00
+7.36%
67,600
4.54
Aug 28, 2026
728.00
728.00
717.00
720.00
720.00
-0.14%
6,500
0.44
Aug 27, 2026
720.00
722.00
713.00
721.00
721.00
+1.12%
6,500
0.44
Aug 26, 2026
716.00
723.00
713.00
713.00
713.00
-1.11%
7,000
0.47
Aug 25, 2026
739.00
739.00
720.00
721.00
721.00
-1.23%
18,500
1.27
Aug 24, 2026
740.00
743.00
718.00
730.00
730.00
+3.84%
31,900
2.26
Aug 21, 2026
698.00
703.00
698.00
703.00
703.00
+0.72%
3,800
0.27
Aug 20, 2026
706.00
706.00
695.00
698.00
698.00
-0.29%
4,900
0.34
Aug 19, 2026
708.00
719.00
700.00
700.00
700.00
-1.55%
10,600
0.75
Aug 18, 2026
710.00
714.00
707.00
711.00
711.00
-1.11%
8,600
0.61
Aug 17, 2026
699.00
719.00
699.00
719.00
719.00
+3.30%
25,800
1.87
Aug 14, 2026
695.00
698.00
685.00
696.00
696.00
+1.02%
12,100
0.88
Aug 13, 2026
699.00
699.00
689.00
689.00
689.00
-0.72%
10,200
0.72
Aug 12, 2026
689.00
699.00
687.00
694.00
694.00
+1.17%
9,800
0.69
Aug 11, 2026
686.00
700.00
685.00
686.00
686.00
0.00%
0
0.00
Aug 10, 2026
700.00
700.00
685.00
686.00
686.00
+3.94%
37,800
2.75
Aug 07, 2026
664.00
668.00
660.00
660.00
660.00
0.00%
6,700
0.48
Aug 06, 2026
669.00
670.00
660.00
660.00
660.00
-1.49%
15,200
1.11
Aug 05, 2026
678.00
680.00
670.00
670.00
670.00
-1.18%
13,500
0.99
Aug 04, 2026
684.00
689.00
678.00
678.00
678.00
-0.29%
7,700
0.56
Aug 03, 2026
673.00
689.00
673.00
680.00
680.00
+0.29%
13,900
1.04
Jul 31, 2026
692.00
692.00
675.00
678.00
678.00
-3.56%
52,200
4.15
Jul 30, 2026
710.00
720.00
692.00
703.00
703.00
-0.28%
55,100
4.70
Jul 29, 2026
722.00
737.00
681.00
705.00
705.00
+10.68%
293,300
40.88
Jul 28, 2026
642.00
642.00
636.00
637.00
637.00
-0.93%
3,900
0.54
Jul 27, 2026
644.00
644.00
636.00
643.00
643.00
0.00%
2,900
0.40
Jul 24, 2026
647.00
647.00
635.00
643.00
643.00
-0.31%
16,100
2.29
Jul 23, 2026
637.00
645.00
637.00
645.00
645.00
+0.94%
3,700
0.52
Jul 22, 2026
643.00
648.00
636.00
639.00
639.00
-0.93%
13,600
1.93
Jul 21, 2026
638.00
647.00
637.00
645.00
645.00
+1.10%
6,800
0.97
Jul 20, 2026
638.00
646.00
634.00
638.00
638.00
0.00%
0
0.00
Jul 17, 2026
646.00
646.00
634.00
638.00
638.00
-1.09%
8,700
1.24
Jul 16, 2026
656.00
661.00
641.00
645.00
645.00
-1.38%
15,900
2.32
Jul 15, 2026
656.00
659.00
648.00
654.00
654.00
-0.46%
6,500
0.95
Jul 14, 2026
649.00
657.00
648.00
657.00
657.00
+1.08%
5,800
0.85
Jul 13, 2026
653.00
658.00
648.00
650.00
650.00
+0.46%
4,800
0.70
Jul 10, 2026
640.00
656.00
640.00
647.00
647.00
+1.41%
9,300
1.36
Jul 09, 2026
659.00
659.00
638.00
638.00
638.00
-4.49%
18,600
2.70
Jul 08, 2026
671.00
671.00
662.00
668.00
668.00
0.00%
10,000
1.44
Jul 07, 2026
657.00
668.00
657.00
668.00
668.00
+1.67%
10,200
1.46
Jul 06, 2026
660.00
660.00
650.00
657.00
657.00
+1.39%
16,500
2.37
Rows: