Want to see JP:1847 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,295.00
3,335.00
3,260.00
3,310.00
3,310.00
-0.15%
24,800
0.73
Sep 10, 2026
3,350.00
3,380.00
3,300.00
3,315.00
3,315.00
-1.49%
30,200
0.88
Sep 09, 2026
3,400.00
3,400.00
3,350.00
3,365.00
3,365.00
-1.03%
27,800
0.82
Sep 08, 2026
3,435.00
3,435.00
3,390.00
3,400.00
3,400.00
-1.31%
16,500
0.48
Sep 07, 2026
3,420.00
3,465.00
3,420.00
3,445.00
3,445.00
+1.03%
10,700
0.31
Sep 04, 2026
3,440.00
3,440.00
3,395.00
3,410.00
3,410.00
-0.29%
10,900
0.31
Sep 03, 2026
3,450.00
3,450.00
3,405.00
3,420.00
3,420.00
-0.15%
15,500
0.42
Sep 02, 2026
3,470.00
3,470.00
3,380.00
3,425.00
3,425.00
-1.58%
53,100
1.46
Sep 01, 2026
3,485.00
3,520.00
3,460.00
3,480.00
3,480.00
0.00%
24,500
0.67
Aug 31, 2026
3,460.00
3,500.00
3,440.00
3,480.00
3,480.00
+0.72%
19,700
0.54
Aug 28, 2026
3,450.00
3,485.00
3,435.00
3,455.00
3,455.00
+0.14%
17,100
0.46
Aug 27, 2026
3,450.00
3,490.00
3,435.00
3,450.00
3,450.00
-0.29%
13,600
0.36
Aug 26, 2026
3,430.00
3,490.00
3,430.00
3,460.00
3,460.00
+0.87%
14,300
0.38
Aug 25, 2026
3,450.00
3,470.00
3,430.00
3,430.00
3,430.00
-0.58%
21,000
0.55
Aug 24, 2026
3,370.00
3,505.00
3,370.00
3,450.00
3,450.00
+3.29%
48,000
1.26
Aug 21, 2026
3,305.00
3,345.00
3,305.00
3,340.00
3,340.00
+0.15%
23,200
0.60
Aug 20, 2026
3,340.00
3,365.00
3,310.00
3,335.00
3,335.00
+0.15%
20,100
0.52
Aug 19, 2026
3,400.00
3,400.00
3,305.00
3,330.00
3,330.00
-2.20%
48,800
1.23
Aug 18, 2026
3,400.00
3,440.00
3,390.00
3,405.00
3,405.00
-0.73%
19,200
0.48
Aug 17, 2026
3,395.00
3,435.00
3,380.00
3,430.00
3,430.00
+1.03%
37,400
0.92
Aug 14, 2026
3,415.00
3,455.00
3,370.00
3,395.00
3,395.00
-1.16%
43,300
1.04
Aug 13, 2026
3,450.00
3,475.00
3,400.00
3,435.00
3,435.00
-1.29%
54,600
1.17
Aug 12, 2026
3,400.00
3,525.00
3,370.00
3,480.00
3,480.00
+2.50%
118,400
2.58
Aug 11, 2026
3,395.00
3,560.00
3,335.00
3,395.00
3,395.00
0.00%
0
0.00
Aug 10, 2026
3,445.00
3,560.00
3,335.00
3,395.00
3,395.00
+4.14%
282,500
6.29
Aug 07, 2026
2,778.00
3,260.00
2,733.00
3,260.00
3,260.00
+18.16%
32,400
0.73
Aug 06, 2026
2,772.00
2,817.00
2,756.00
2,759.00
2,759.00
-1.36%
13,500
0.29
Aug 05, 2026
2,763.00
2,809.00
2,729.00
2,797.00
2,797.00
+2.04%
33,100
0.72
Aug 04, 2026
2,664.00
2,768.00
2,661.00
2,741.00
2,741.00
+3.01%
77,800
1.71
Aug 03, 2026
2,640.00
2,663.00
2,594.00
2,661.00
2,661.00
+0.80%
51,100
1.14
Jul 31, 2026
2,662.00
2,663.00
2,619.00
2,640.00
2,640.00
0.00%
21,400
0.48
Jul 30, 2026
2,663.00
2,680.00
2,624.00
2,640.00
2,640.00
-0.94%
19,200
0.43
Jul 29, 2026
2,736.00
2,736.00
2,640.00
2,665.00
2,665.00
-1.44%
33,100
0.75
Jul 28, 2026
2,760.00
2,760.00
2,698.00
2,704.00
2,704.00
-2.38%
34,400
0.78
Jul 27, 2026
2,760.00
2,770.00
2,735.00
2,770.00
2,770.00
+0.40%
16,400
0.37
Jul 24, 2026
2,742.00
2,759.00
2,723.00
2,759.00
2,759.00
+0.25%
20,000
0.44
Jul 23, 2026
2,730.00
2,772.00
2,730.00
2,752.00
2,752.00
+0.81%
46,200
1.01
Jul 22, 2026
2,708.00
2,752.00
2,708.00
2,730.00
2,730.00
+0.92%
17,400
0.38
Jul 21, 2026
2,663.00
2,715.00
2,663.00
2,705.00
2,705.00
+1.58%
25,100
0.55
Jul 20, 2026
2,663.00
2,699.00
2,613.00
2,663.00
2,663.00
0.00%
0
0.00
Jul 17, 2026
2,676.00
2,699.00
2,613.00
2,663.00
2,663.00
-1.33%
45,400
0.98
Jul 16, 2026
2,674.00
2,700.00
2,674.00
2,699.00
2,699.00
-0.26%
12,100
0.26
Jul 15, 2026
2,660.00
2,715.00
2,658.00
2,706.00
2,706.00
+2.85%
26,400
0.57
Jul 14, 2026
2,629.00
2,656.00
2,611.00
2,631.00
2,631.00
+0.46%
28,800
0.62
Jul 13, 2026
2,660.00
2,685.00
2,619.00
2,619.00
2,619.00
-1.24%
42,400
0.92
Jul 10, 2026
2,645.00
2,696.00
2,645.00
2,652.00
2,652.00
+0.49%
17,300
0.37
Jul 09, 2026
2,630.00
2,678.00
2,630.00
2,639.00
2,639.00
+0.34%
23,800
0.51
Jul 08, 2026
2,673.00
2,694.00
2,630.00
2,630.00
2,630.00
-2.92%
56,200
1.22
Jul 07, 2026
2,740.00
2,768.00
2,692.00
2,709.00
2,709.00
-1.13%
51,100
1.12
Jul 06, 2026
2,685.00
2,740.00
2,678.00
2,740.00
2,740.00
+2.43%
29,000
0.63
Rows: