Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ichiken Co., Ltd. (1847) Historical Prices

0 Followers
JP:1847 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20263,225.003,225.003,130.003,155.003,155.00-2.92%70,7002.41
Oct 30, 20263,305.003,330.003,230.003,250.003,250.00-1.07%39,2001.31
Oct 29, 20263,275.003,295.003,255.003,285.003,285.00+0.00%22,5000.74
Oct 28, 20263,365.003,385.003,285.003,285.003,285.00-2.38%22,1000.73
Oct 27, 20263,340.003,370.003,330.003,365.003,365.00+0.00%15,3000.50
Oct 26, 20263,375.003,415.003,320.003,365.003,365.00-1.61%23,4000.76
Oct 23, 20263,375.003,490.003,370.003,420.003,420.00+1.48%55,8001.84
Oct 22, 20263,385.003,385.003,340.003,370.003,370.00-0.44%15,5000.51
Oct 21, 20263,385.003,385.003,345.003,385.003,385.00+1.04%8,6000.28
Oct 20, 20263,415.003,435.003,330.003,350.003,350.00-1.90%26,8000.87
Oct 19, 20263,425.003,425.003,375.003,415.003,415.00-0.44%28,4000.93
Oct 16, 20263,330.003,435.003,330.003,430.003,430.00+4.41%38,4001.26
Oct 15, 20263,270.003,320.003,265.003,285.003,285.00-0.90%24,9000.83
Oct 14, 20263,340.003,350.003,305.003,315.003,315.00-0.75%15,8000.52
Oct 13, 20263,310.003,340.003,310.003,340.003,340.00+0.91%10,0000.33
Oct 12, 20263,310.003,315.003,270.003,310.003,310.00+0.00%00.00
Oct 09, 20263,290.003,315.003,270.003,310.003,310.00+0.61%10,5000.34
Oct 08, 20263,315.003,315.003,250.003,290.003,290.00-0.45%27,5000.87
Oct 07, 20263,360.003,365.003,290.003,305.003,305.00-1.78%36,9001.18
Oct 06, 20263,350.003,385.003,345.003,365.003,365.00+0.45%6,5000.21
Oct 05, 20263,375.003,385.003,340.003,350.003,350.00+0.30%11,0000.34
Oct 02, 20263,440.003,450.003,320.003,340.003,340.00-2.91%23,0000.71
Oct 01, 20263,435.003,445.003,385.003,440.003,440.00+0.29%17,7000.54
Sep 30, 20263,385.003,430.003,385.003,430.003,430.00+1.03%19,3000.59
Sep 29, 20263,410.003,410.003,365.003,395.003,395.00-0.59%18,0000.55
Sep 28, 20263,455.003,515.003,455.003,480.003,415.00+0.43%33,8001.02
Sep 25, 20263,465.003,490.003,450.003,465.003,400.28+0.00%44,6001.36
Sep 24, 20263,440.003,465.003,410.003,465.003,400.28+1.02%40,8001.25
Sep 23, 20263,430.003,430.003,390.003,430.003,365.93+0.00%00.00
Sep 22, 20263,430.003,430.003,390.003,430.003,365.93+0.00%00.00
Sep 21, 20263,430.003,430.003,390.003,430.003,365.93+0.00%00.00
Sep 18, 20263,410.003,430.003,390.003,430.003,365.93+1.18%30,2000.87
Sep 17, 20263,410.003,425.003,345.003,390.003,326.68-0.59%48,7001.42
Sep 16, 20263,360.003,420.003,360.003,410.003,346.31+1.64%32,0000.94
Sep 15, 20263,335.003,390.003,335.003,355.003,292.33+0.00%15,7000.46
Sep 14, 20263,310.003,355.003,310.003,355.003,292.33+1.36%12,9000.38
Sep 11, 20263,295.003,335.003,260.003,310.003,248.18-0.15%24,8000.73
Sep 10, 20263,350.003,380.003,300.003,315.003,253.08-1.49%30,2000.88
Sep 09, 20263,400.003,400.003,350.003,365.003,302.15-1.03%27,8000.82
Sep 08, 20263,435.003,435.003,390.003,400.003,336.49-1.31%16,5000.48
Sep 07, 20263,420.003,465.003,420.003,445.003,380.65+1.03%10,7000.31
Sep 04, 20263,440.003,440.003,395.003,410.003,346.31-0.29%10,9000.31
Sep 03, 20263,450.003,450.003,405.003,420.003,356.12-0.15%15,5000.42
Sep 02, 20263,470.003,470.003,380.003,425.003,361.03-1.58%53,1001.46
Sep 01, 20263,485.003,520.003,460.003,480.003,415.00+0.00%24,5000.67
Aug 31, 20263,460.003,500.003,440.003,480.003,415.00+0.72%19,7000.54
Aug 28, 20263,450.003,485.003,435.003,455.003,390.47+0.14%17,1000.46
Aug 27, 20263,450.003,490.003,435.003,450.003,385.56-0.29%13,6000.36
Aug 26, 20263,430.003,490.003,430.003,460.003,395.37+0.87%14,3000.38
Aug 25, 20263,450.003,470.003,430.003,430.003,365.93-0.58%21,0000.55