Want to see JP:1835 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,810.00
3,885.00
3,805.00
3,860.00
3,860.00
-0.90%
83,800
1.12
Sep 10, 2026
3,920.00
3,940.00
3,875.00
3,895.00
3,895.00
-1.77%
96,800
1.28
Sep 09, 2026
3,975.00
3,975.00
3,925.00
3,965.00
3,965.00
+0.63%
79,500
1.04
Sep 08, 2026
3,965.00
3,975.00
3,940.00
3,940.00
3,940.00
-0.76%
58,900
0.76
Sep 07, 2026
3,975.00
3,995.00
3,960.00
3,970.00
3,970.00
-0.13%
43,800
0.56
Sep 04, 2026
3,975.00
3,985.00
3,940.00
3,975.00
3,975.00
0.00%
77,500
0.99
Sep 03, 2026
3,960.00
3,990.00
3,935.00
3,975.00
3,975.00
+0.38%
50,400
0.64
Sep 02, 2026
4,000.00
4,045.00
3,955.00
3,960.00
3,960.00
-2.34%
79,900
1.01
Sep 01, 2026
3,995.00
4,055.00
3,975.00
4,055.00
4,055.00
+1.76%
51,100
0.63
Aug 31, 2026
4,000.00
4,030.00
3,975.00
3,985.00
3,985.00
-0.38%
76,800
0.95
Aug 28, 2026
3,995.00
4,005.00
3,970.00
4,000.00
4,000.00
0.00%
61,700
0.75
Aug 27, 2026
4,005.00
4,020.00
3,980.00
4,000.00
4,000.00
-0.50%
60,100
0.71
Aug 26, 2026
3,970.00
4,030.00
3,955.00
4,020.00
4,020.00
+0.88%
67,800
0.79
Aug 25, 2026
3,985.00
3,995.00
3,955.00
3,985.00
3,985.00
+0.38%
69,600
0.80
Aug 24, 2026
3,925.00
3,985.00
3,920.00
3,970.00
3,970.00
+0.51%
59,700
0.68
Aug 21, 2026
3,945.00
3,955.00
3,905.00
3,950.00
3,950.00
-0.50%
64,800
0.73
Aug 20, 2026
3,915.00
3,970.00
3,900.00
3,970.00
3,970.00
+1.53%
68,800
0.76
Aug 19, 2026
3,980.00
3,990.00
3,870.00
3,910.00
3,910.00
-1.51%
124,200
1.36
Aug 18, 2026
4,015.00
4,020.00
3,960.00
3,970.00
3,970.00
-1.12%
79,200
0.86
Aug 17, 2026
4,040.00
4,080.00
4,010.00
4,015.00
4,015.00
-0.25%
57,600
0.61
Aug 14, 2026
4,000.00
4,040.00
3,985.00
4,025.00
4,025.00
+0.12%
62,900
0.65
Aug 13, 2026
4,000.00
4,020.00
3,960.00
4,020.00
4,020.00
+1.13%
89,300
0.91
Aug 12, 2026
3,960.00
4,005.00
3,940.00
3,975.00
3,975.00
+0.38%
97,700
0.97
Aug 11, 2026
3,960.00
4,000.00
3,900.00
3,960.00
3,960.00
0.00%
0
0.00
Aug 10, 2026
3,985.00
4,000.00
3,900.00
3,960.00
3,960.00
+0.64%
138,900
1.38
Aug 07, 2026
4,045.00
4,065.00
3,935.00
3,935.00
3,935.00
-5.64%
242,700
2.47
Aug 06, 2026
4,190.00
4,225.00
4,160.00
4,170.00
4,170.00
-0.12%
79,200
0.81
Aug 05, 2026
4,175.00
4,185.00
4,125.00
4,175.00
4,175.00
+1.71%
51,700
0.53
Aug 04, 2026
4,105.00
4,150.00
4,100.00
4,105.00
4,105.00
+0.12%
48,600
0.50
Aug 03, 2026
4,155.00
4,185.00
4,060.00
4,100.00
4,100.00
-1.80%
72,000
0.74
Jul 31, 2026
4,205.00
4,230.00
4,120.00
4,175.00
4,175.00
-0.24%
57,200
0.60
Jul 30, 2026
4,135.00
4,205.00
4,130.00
4,185.00
4,185.00
+0.36%
74,800
0.79
Jul 29, 2026
4,255.00
4,270.00
4,125.00
4,170.00
4,170.00
-0.95%
120,900
1.29
Jul 28, 2026
4,230.00
4,255.00
4,175.00
4,210.00
4,210.00
-0.82%
77,100
0.82
Jul 27, 2026
4,180.00
4,265.00
4,150.00
4,245.00
4,245.00
+2.78%
86,000
0.93
Jul 24, 2026
4,090.00
4,130.00
4,065.00
4,130.00
4,130.00
+0.49%
67,100
0.73
Jul 23, 2026
4,085.00
4,115.00
4,075.00
4,110.00
4,110.00
+0.61%
50,300
0.54
Jul 22, 2026
4,105.00
4,140.00
4,070.00
4,085.00
4,085.00
-0.49%
70,600
0.76
Jul 21, 2026
4,060.00
4,130.00
4,040.00
4,105.00
4,105.00
+1.23%
76,900
0.83
Jul 20, 2026
4,055.00
4,145.00
4,020.00
4,055.00
4,055.00
0.00%
0
0.00
Jul 17, 2026
4,075.00
4,145.00
4,020.00
4,055.00
4,055.00
-2.05%
101,200
1.09
Jul 16, 2026
4,155.00
4,205.00
4,120.00
4,140.00
4,140.00
-0.24%
65,100
0.70
Jul 15, 2026
4,140.00
4,180.00
4,120.00
4,150.00
4,150.00
+0.97%
65,100
0.70
Jul 14, 2026
4,150.00
4,180.00
4,105.00
4,110.00
4,110.00
-0.24%
59,300
0.64
Jul 13, 2026
4,225.00
4,230.00
4,115.00
4,120.00
4,120.00
-2.25%
67,000
0.73
Jul 10, 2026
4,245.00
4,250.00
4,190.00
4,215.00
4,215.00
-0.12%
65,200
0.71
Jul 09, 2026
4,160.00
4,235.00
4,150.00
4,220.00
4,220.00
-0.12%
93,200
1.02
Jul 08, 2026
4,250.00
4,315.00
4,225.00
4,225.00
4,225.00
-1.29%
75,100
0.83
Jul 07, 2026
4,325.00
4,360.00
4,280.00
4,280.00
4,280.00
-0.47%
66,900
0.74
Jul 06, 2026
4,285.00
4,370.00
4,255.00
4,300.00
4,300.00
+1.42%
65,800
0.73
Rows: