Want to see JP:1828 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,473.00
2,479.00
2,440.00
2,450.00
2,450.00
+1.03%
4,800
0.28
Sep 11, 2026
2,405.00
2,454.00
2,405.00
2,425.00
2,425.00
-0.86%
24,300
1.44
Sep 10, 2026
2,470.00
2,473.00
2,426.00
2,446.00
2,446.00
-0.97%
8,200
0.48
Sep 09, 2026
2,506.00
2,506.00
2,470.00
2,470.00
2,470.00
-1.20%
15,100
0.84
Sep 08, 2026
2,550.00
2,553.00
2,500.00
2,500.00
2,500.00
-1.34%
9,800
0.54
Sep 07, 2026
2,502.00
2,538.00
2,502.00
2,534.00
2,534.00
+1.52%
9,300
0.50
Sep 04, 2026
2,490.00
2,519.00
2,457.00
2,496.00
2,496.00
+0.24%
15,900
0.84
Sep 03, 2026
2,489.00
2,512.00
2,473.00
2,490.00
2,490.00
+1.10%
20,200
1.06
Sep 02, 2026
2,449.00
2,474.00
2,430.00
2,463.00
2,463.00
+0.08%
20,000
1.07
Sep 01, 2026
2,426.00
2,480.00
2,426.00
2,461.00
2,461.00
+1.44%
12,800
0.69
Aug 31, 2026
2,380.00
2,426.00
2,376.00
2,426.00
2,426.00
+2.54%
16,400
0.89
Aug 28, 2026
2,349.00
2,368.00
2,347.00
2,366.00
2,366.00
+0.85%
9,000
0.48
Aug 27, 2026
2,330.00
2,349.00
2,325.00
2,346.00
2,346.00
+0.99%
12,300
0.66
Aug 26, 2026
2,301.00
2,325.00
2,301.00
2,323.00
2,323.00
+1.00%
5,600
0.30
Aug 25, 2026
2,313.00
2,325.00
2,298.00
2,300.00
2,300.00
-0.65%
14,700
0.79
Aug 24, 2026
2,308.00
2,339.00
2,308.00
2,315.00
2,315.00
0.00%
15,100
0.82
Aug 21, 2026
2,305.00
2,315.00
2,298.00
2,315.00
2,315.00
+0.39%
7,600
0.41
Aug 20, 2026
2,290.00
2,306.00
2,281.00
2,306.00
2,306.00
+0.92%
8,300
0.44
Aug 19, 2026
2,320.00
2,332.00
2,269.00
2,285.00
2,285.00
-2.31%
30,700
1.67
Aug 18, 2026
2,358.00
2,359.00
2,337.00
2,339.00
2,339.00
-1.02%
8,500
0.46
Aug 17, 2026
2,400.00
2,400.00
2,360.00
2,363.00
2,363.00
-0.88%
7,200
0.39
Aug 14, 2026
2,391.00
2,410.00
2,376.00
2,384.00
2,384.00
-0.13%
11,800
0.64
Aug 13, 2026
2,372.00
2,387.00
2,355.00
2,387.00
2,387.00
+0.67%
10,700
0.57
Aug 12, 2026
2,360.00
2,395.00
2,328.00
2,371.00
2,371.00
+0.98%
14,200
0.77
Aug 11, 2026
2,348.00
2,358.00
2,312.00
2,348.00
2,348.00
0.00%
0
0.00
Aug 10, 2026
2,322.00
2,358.00
2,312.00
2,348.00
2,348.00
+2.40%
18,500
0.97
Aug 07, 2026
2,333.00
2,333.00
2,285.00
2,293.00
2,293.00
-0.74%
19,600
1.03
Aug 06, 2026
2,310.00
2,350.00
2,306.00
2,310.00
2,310.00
+0.30%
11,500
0.60
Aug 05, 2026
2,290.00
2,310.00
2,289.00
2,303.00
2,303.00
+0.61%
7,400
0.39
Aug 04, 2026
2,281.00
2,289.00
2,262.00
2,289.00
2,289.00
+0.35%
7,300
0.38
Aug 03, 2026
2,298.00
2,298.00
2,263.00
2,281.00
2,281.00
+0.04%
10,300
0.54
Jul 31, 2026
2,333.00
2,336.00
2,280.00
2,280.00
2,280.00
-1.08%
10,400
0.55
Jul 30, 2026
2,323.00
2,323.00
2,275.00
2,305.00
2,305.00
+0.22%
6,900
0.37
Jul 29, 2026
2,298.00
2,310.00
2,281.00
2,300.00
2,300.00
+0.17%
9,400
0.50
Jul 28, 2026
2,315.00
2,325.00
2,282.00
2,296.00
2,296.00
-0.82%
13,000
0.68
Jul 27, 2026
2,301.00
2,329.00
2,289.00
2,315.00
2,315.00
+0.61%
21,400
1.15
Jul 24, 2026
2,345.00
2,348.00
2,295.00
2,301.00
2,301.00
-2.13%
19,700
1.04
Jul 23, 2026
2,361.00
2,379.00
2,345.00
2,351.00
2,351.00
-0.55%
7,000
0.36
Jul 22, 2026
2,371.00
2,389.00
2,360.00
2,364.00
2,364.00
-0.25%
8,600
0.43
Jul 21, 2026
2,399.00
2,403.00
2,370.00
2,370.00
2,370.00
+0.47%
8,700
0.44
Jul 20, 2026
2,359.00
2,422.00
2,345.00
2,359.00
2,359.00
0.00%
0
0.00
Jul 17, 2026
2,413.00
2,422.00
2,345.00
2,359.00
2,359.00
-3.00%
29,500
1.50
Jul 16, 2026
2,425.00
2,448.00
2,415.00
2,432.00
2,432.00
+0.83%
10,900
0.56
Jul 15, 2026
2,385.00
2,422.00
2,385.00
2,412.00
2,412.00
+1.56%
8,300
0.43
Jul 14, 2026
2,360.00
2,396.00
2,360.00
2,375.00
2,375.00
+0.64%
10,100
0.52
Jul 13, 2026
2,409.00
2,439.00
2,353.00
2,360.00
2,360.00
-2.20%
27,100
1.42
Jul 10, 2026
2,501.00
2,501.00
2,412.00
2,413.00
2,413.00
-4.13%
61,800
3.39
Jul 09, 2026
2,458.00
2,540.00
2,452.00
2,517.00
2,517.00
+2.65%
20,500
1.14
Jul 08, 2026
2,472.00
2,500.00
2,451.00
2,452.00
2,452.00
-1.01%
23,900
1.35
Jul 07, 2026
2,450.00
2,510.00
2,450.00
2,477.00
2,477.00
+1.89%
21,000
1.20
Rows: