Want to see JP:1827 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,313.00
1,314.00
1,293.00
1,311.00
1,311.00
-0.15%
7,100
0.43
Sep 10, 2026
1,322.00
1,352.00
1,283.00
1,313.00
1,313.00
-1.57%
11,800
0.71
Sep 09, 2026
1,333.00
1,345.00
1,330.00
1,334.00
1,334.00
-0.60%
5,200
0.31
Sep 08, 2026
1,354.00
1,354.00
1,342.00
1,342.00
1,342.00
-1.83%
800
0.05
Sep 07, 2026
1,366.00
1,373.00
1,340.00
1,367.00
1,367.00
+0.96%
9,800
0.57
Sep 04, 2026
1,320.00
1,354.00
1,313.00
1,354.00
1,354.00
+2.11%
7,800
0.45
Sep 03, 2026
1,345.00
1,375.00
1,322.00
1,326.00
1,326.00
-1.92%
6,500
0.37
Sep 02, 2026
1,355.00
1,363.00
1,333.00
1,352.00
1,352.00
-0.59%
5,600
0.31
Sep 01, 2026
1,381.00
1,403.00
1,355.00
1,360.00
1,360.00
-1.59%
17,800
0.97
Aug 31, 2026
1,363.00
1,415.00
1,363.00
1,382.00
1,382.00
+0.66%
24,100
1.34
Aug 28, 2026
1,314.00
1,391.00
1,314.00
1,373.00
1,373.00
+2.54%
18,100
1.02
Aug 27, 2026
1,350.00
1,350.00
1,320.00
1,339.00
1,339.00
-0.22%
5,800
0.33
Aug 26, 2026
1,329.00
1,349.00
1,310.00
1,342.00
1,342.00
+0.68%
10,600
0.59
Aug 25, 2026
1,313.00
1,334.00
1,302.00
1,333.00
1,333.00
0.00%
7,000
0.38
Aug 24, 2026
1,293.00
1,337.00
1,288.00
1,333.00
1,333.00
+3.57%
13,600
0.72
Aug 21, 2026
1,279.00
1,300.00
1,277.00
1,287.00
1,287.00
-0.39%
4,800
0.25
Aug 20, 2026
1,300.00
1,313.00
1,285.00
1,292.00
1,292.00
-2.56%
23,000
1.17
Aug 19, 2026
1,333.00
1,338.00
1,285.00
1,326.00
1,326.00
-2.14%
69,900
3.60
Aug 18, 2026
1,390.00
1,390.00
1,345.00
1,355.00
1,355.00
-2.80%
18,700
0.96
Aug 17, 2026
1,358.00
1,399.00
1,353.00
1,394.00
1,394.00
+0.43%
13,500
0.66
Aug 14, 2026
1,401.00
1,412.00
1,370.00
1,388.00
1,388.00
-1.91%
19,200
0.92
Aug 13, 2026
1,400.00
1,427.00
1,377.00
1,415.00
1,415.00
+0.07%
24,000
1.11
Aug 12, 2026
1,481.00
1,481.00
1,403.00
1,414.00
1,414.00
-3.15%
11,300
0.52
Aug 11, 2026
1,460.00
1,480.00
1,356.00
1,460.00
1,460.00
0.00%
0
0.00
Aug 10, 2026
1,441.00
1,480.00
1,356.00
1,460.00
1,460.00
-3.38%
31,200
1.33
Aug 07, 2026
1,345.00
1,579.00
1,272.00
1,511.00
1,511.00
+14.90%
55,500
2.37
Aug 06, 2026
1,315.00
1,318.00
1,267.00
1,315.00
1,315.00
+0.38%
8,400
0.34
Aug 05, 2026
1,325.00
1,338.00
1,309.00
1,310.00
1,310.00
-1.73%
15,800
0.62
Aug 04, 2026
1,278.00
1,344.00
1,278.00
1,333.00
1,333.00
+3.49%
16,300
0.64
Aug 03, 2026
1,316.00
1,318.00
1,274.00
1,288.00
1,288.00
-3.16%
6,400
0.25
Jul 31, 2026
1,270.00
1,338.00
1,262.00
1,330.00
1,330.00
+2.31%
35,400
1.42
Jul 30, 2026
1,332.00
1,345.00
1,245.00
1,300.00
1,300.00
-4.55%
72,200
3.04
Jul 29, 2026
1,305.00
1,378.00
1,244.00
1,362.00
1,362.00
+2.79%
32,700
1.39
Jul 28, 2026
1,332.00
1,347.00
1,261.00
1,325.00
1,325.00
-1.78%
27,000
1.11
Jul 27, 2026
1,362.00
1,362.00
1,342.00
1,349.00
1,349.00
-1.39%
3,300
0.14
Jul 24, 2026
1,373.00
1,388.00
1,328.00
1,368.00
1,368.00
-1.79%
19,000
0.78
Jul 23, 2026
1,359.00
1,415.00
1,340.00
1,393.00
1,393.00
+4.82%
32,200
1.33
Jul 22, 2026
1,375.00
1,390.00
1,321.00
1,329.00
1,329.00
-3.35%
22,200
0.92
Jul 21, 2026
1,385.00
1,416.00
1,359.00
1,375.00
1,375.00
+3.77%
55,600
2.35
Jul 20, 2026
1,325.00
1,328.00
1,235.00
1,325.00
1,325.00
0.00%
0
0.00
Jul 17, 2026
1,236.00
1,328.00
1,235.00
1,325.00
1,325.00
+7.90%
26,900
1.12
Jul 16, 2026
1,219.00
1,247.00
1,217.00
1,228.00
1,228.00
+0.16%
3,500
0.14
Jul 15, 2026
1,196.00
1,257.00
1,185.00
1,226.00
1,226.00
+3.63%
10,200
0.41
Jul 14, 2026
1,180.00
1,218.00
1,169.00
1,183.00
1,183.00
+0.25%
12,600
0.50
Jul 13, 2026
1,216.00
1,222.00
1,180.00
1,180.00
1,180.00
-2.56%
14,600
0.57
Jul 10, 2026
1,249.00
1,249.00
1,211.00
1,211.00
1,211.00
-2.96%
3,300
0.12
Jul 09, 2026
1,264.00
1,264.00
1,232.00
1,248.00
1,248.00
-1.27%
9,300
0.34
Jul 08, 2026
1,279.00
1,280.00
1,264.00
1,264.00
1,264.00
-0.32%
2,700
0.09
Jul 07, 2026
1,276.00
1,316.00
1,266.00
1,268.00
1,268.00
-1.25%
7,300
0.25
Jul 06, 2026
1,260.00
1,332.00
1,260.00
1,284.00
1,284.00
+1.42%
9,100
0.31
Rows: