Nakano Corporation(JP:1827)
Â¥1,291.00-22.00 (-1.68%)
JP:1827
Nakano Corporation historical prices
Â¥1,291.00
At close:-22.00 (-1.68%)
Want to see JP:1827 full AI Analyst Report?
Nakano Corporation (1827) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,310.00 | 1,318.00 | 1,283.00 | 1,291.00 | 1,291.00 | -1.68% | 15,700 | 0.70 |
| Nov 10, 2026 | 1,263.00 | 1,314.00 | 1,263.00 | 1,313.00 | 1,313.00 | +7.45% | 10,600 | 0.47 |
| Nov 09, 2026 | 1,225.00 | 1,284.00 | 1,225.00 | 1,242.00 | 1,242.00 | +1.64% | 11,800 | 0.52 |
| Nov 06, 2026 | 1,200.00 | 1,285.00 | 1,185.00 | 1,222.00 | 1,222.00 | -5.27% | 60,100 | 2.79 |
| Nov 05, 2026 | 1,316.00 | 1,316.00 | 1,267.00 | 1,290.00 | 1,290.00 | -0.92% | 18,100 | 0.83 |
| Nov 04, 2026 | 1,324.00 | 1,357.00 | 1,281.00 | 1,302.00 | 1,302.00 | -1.66% | 13,500 | 0.60 |
| Nov 03, 2026 | 1,324.00 | 1,345.00 | 1,297.00 | 1,324.00 | 1,324.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,297.00 | 1,345.00 | 1,297.00 | 1,324.00 | 1,324.00 | +0.30% | 16,800 | 0.75 |
| Oct 30, 2026 | 1,330.00 | 1,333.00 | 1,301.00 | 1,320.00 | 1,320.00 | +0.69% | 30,900 | 1.38 |
| Oct 29, 2026 | 1,287.00 | 1,318.00 | 1,286.00 | 1,311.00 | 1,311.00 | +2.90% | 13,800 | 0.62 |
| Oct 28, 2026 | 1,331.00 | 1,332.00 | 1,274.00 | 1,274.00 | 1,274.00 | -3.63% | 10,200 | 0.45 |
| Oct 27, 2026 | 1,304.00 | 1,330.00 | 1,293.00 | 1,322.00 | 1,322.00 | +2.24% | 6,300 | 0.27 |
| Oct 26, 2026 | 1,261.00 | 1,312.00 | 1,261.00 | 1,293.00 | 1,293.00 | +2.54% | 12,000 | 0.50 |
| Oct 23, 2026 | 1,290.00 | 1,290.00 | 1,245.00 | 1,261.00 | 1,261.00 | -1.71% | 81,300 | 3.52 |
| Oct 22, 2026 | 1,274.00 | 1,311.00 | 1,274.00 | 1,283.00 | 1,283.00 | -0.23% | 9,200 | 0.40 |
| Oct 21, 2026 | 1,289.00 | 1,309.00 | 1,286.00 | 1,286.00 | 1,286.00 | +1.26% | 42,300 | 1.87 |
| Oct 20, 2026 | 1,254.00 | 1,288.00 | 1,250.00 | 1,270.00 | 1,270.00 | +1.44% | 25,900 | 1.14 |
| Oct 19, 2026 | 1,256.00 | 1,288.00 | 1,244.00 | 1,252.00 | 1,252.00 | -0.71% | 87,000 | 4.01 |
| Oct 16, 2026 | 1,273.00 | 1,310.00 | 1,241.00 | 1,261.00 | 1,261.00 | +1.12% | 95,100 | 4.51 |
| Oct 15, 2026 | 1,285.00 | 1,297.00 | 1,247.00 | 1,247.00 | 1,247.00 | -4.44% | 54,400 | 2.69 |
| Oct 14, 2026 | 1,323.00 | 1,346.00 | 1,305.00 | 1,305.00 | 1,305.00 | -3.12% | 47,400 | 2.38 |
| Oct 13, 2026 | 1,334.00 | 1,358.00 | 1,325.00 | 1,347.00 | 1,347.00 | -0.81% | 63,200 | 3.33 |
| Oct 12, 2026 | 1,358.00 | 1,360.00 | 1,323.00 | 1,358.00 | 1,358.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,351.00 | 1,360.00 | 1,323.00 | 1,358.00 | 1,358.00 | -0.44% | 36,100 | 1.93 |
| Oct 08, 2026 | 1,397.00 | 1,403.00 | 1,364.00 | 1,364.00 | 1,364.00 | -2.92% | 14,800 | 0.79 |
| Oct 07, 2026 | 1,378.00 | 1,418.00 | 1,364.00 | 1,405.00 | 1,405.00 | +2.33% | 36,400 | 2.00 |
| Oct 06, 2026 | 1,409.00 | 1,409.00 | 1,365.00 | 1,373.00 | 1,373.00 | -2.56% | 38,900 | 2.19 |
| Oct 05, 2026 | 1,415.00 | 1,428.00 | 1,384.00 | 1,409.00 | 1,409.00 | -0.77% | 13,400 | 0.76 |
| Oct 02, 2026 | 1,469.00 | 1,484.00 | 1,413.00 | 1,420.00 | 1,420.00 | -3.79% | 12,700 | 0.73 |
| Oct 01, 2026 | 1,569.00 | 1,569.00 | 1,443.00 | 1,476.00 | 1,476.00 | -6.58% | 26,900 | 1.56 |
| Sep 30, 2026 | 1,486.00 | 1,580.00 | 1,465.00 | 1,580.00 | 1,580.00 | +6.47% | 31,000 | 1.83 |
| Sep 29, 2026 | 1,479.00 | 1,488.00 | 1,463.00 | 1,484.00 | 1,484.00 | +2.42% | 2,900 | 0.17 |
| Sep 28, 2026 | 1,448.00 | 1,483.00 | 1,414.00 | 1,449.00 | 1,449.00 | 0.00% | 15,300 | 0.89 |
| Sep 25, 2026 | 1,405.00 | 1,449.00 | 1,390.00 | 1,449.00 | 1,449.00 | +1.47% | 34,200 | 2.04 |
| Sep 24, 2026 | 1,426.00 | 1,429.00 | 1,385.00 | 1,428.00 | 1,428.00 | +1.35% | 31,900 | 1.95 |
| Sep 23, 2026 | 1,464.00 | 1,464.00 | 1,381.00 | 1,409.00 | 1,409.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,464.00 | 1,464.00 | 1,381.00 | 1,409.00 | 1,409.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,464.00 | 1,464.00 | 1,381.00 | 1,409.00 | 1,409.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,464.00 | 1,464.00 | 1,381.00 | 1,409.00 | 1,409.00 | -3.63% | 19,800 | 1.17 |
| Sep 17, 2026 | 1,403.00 | 1,477.00 | 1,396.00 | 1,462.00 | 1,462.00 | +3.69% | 32,500 | 1.95 |
| Sep 16, 2026 | 1,339.00 | 1,431.00 | 1,331.00 | 1,410.00 | 1,410.00 | +4.83% | 35,800 | 2.21 |
| Sep 15, 2026 | 1,322.00 | 1,345.00 | 1,299.00 | 1,345.00 | 1,345.00 | +1.82% | 9,700 | 0.60 |
| Sep 14, 2026 | 1,300.00 | 1,321.00 | 1,290.00 | 1,321.00 | 1,321.00 | +0.76% | 2,100 | 0.13 |
| Sep 11, 2026 | 1,313.00 | 1,314.00 | 1,293.00 | 1,311.00 | 1,311.00 | -0.15% | 7,100 | 0.43 |
| Sep 10, 2026 | 1,322.00 | 1,352.00 | 1,283.00 | 1,313.00 | 1,313.00 | -1.57% | 11,800 | 0.71 |
| Sep 09, 2026 | 1,333.00 | 1,345.00 | 1,330.00 | 1,334.00 | 1,334.00 | -0.60% | 5,200 | 0.31 |
| Sep 08, 2026 | 1,354.00 | 1,354.00 | 1,342.00 | 1,342.00 | 1,342.00 | -1.83% | 800 | 0.05 |
| Sep 07, 2026 | 1,366.00 | 1,373.00 | 1,340.00 | 1,367.00 | 1,367.00 | +0.96% | 9,800 | 0.57 |
| Sep 04, 2026 | 1,320.00 | 1,354.00 | 1,313.00 | 1,354.00 | 1,354.00 | +2.11% | 7,800 | 0.45 |
| Sep 03, 2026 | 1,345.00 | 1,375.00 | 1,322.00 | 1,326.00 | 1,326.00 | -1.92% | 6,500 | 0.37 |
