Want to see JP:1826 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,075.00
1,077.00
1,071.00
1,077.00
1,077.00
+0.09%
3,000
0.29
Sep 14, 2026
1,070.00
1,076.00
1,070.00
1,076.00
1,076.00
+0.47%
3,800
0.36
Sep 11, 2026
1,079.00
1,079.00
1,071.00
1,071.00
1,071.00
-1.02%
2,800
0.26
Sep 10, 2026
1,083.00
1,086.00
1,081.00
1,082.00
1,082.00
-0.18%
1,600
0.15
Sep 09, 2026
1,097.00
1,097.00
1,075.00
1,084.00
1,084.00
-0.18%
7,900
0.73
Sep 08, 2026
1,090.00
1,098.00
1,085.00
1,086.00
1,086.00
-0.37%
1,600
0.14
Sep 07, 2026
1,090.00
1,095.00
1,090.00
1,090.00
1,090.00
-0.27%
4,900
0.43
Sep 04, 2026
1,086.00
1,094.00
1,084.00
1,093.00
1,093.00
+0.46%
9,200
0.81
Sep 03, 2026
1,105.00
1,105.00
1,088.00
1,088.00
1,088.00
-0.64%
7,800
0.68
Sep 02, 2026
1,099.00
1,101.00
1,095.00
1,095.00
1,095.00
-0.36%
11,700
1.02
Sep 01, 2026
1,096.00
1,099.00
1,095.00
1,099.00
1,099.00
+0.64%
11,800
1.04
Aug 31, 2026
1,091.00
1,099.00
1,091.00
1,092.00
1,092.00
+0.09%
5,800
0.50
Aug 28, 2026
1,086.00
1,098.00
1,086.00
1,091.00
1,091.00
-0.37%
3,900
0.33
Aug 27, 2026
1,089.00
1,095.00
1,088.00
1,095.00
1,095.00
+1.01%
7,400
0.61
Aug 26, 2026
1,078.00
1,091.00
1,077.00
1,084.00
1,084.00
+0.56%
11,700
0.95
Aug 25, 2026
1,085.00
1,089.00
1,073.00
1,078.00
1,078.00
-0.65%
10,200
0.83
Aug 24, 2026
1,090.00
1,100.00
1,084.00
1,085.00
1,085.00
-0.46%
13,200
1.07
Aug 21, 2026
1,087.00
1,090.00
1,082.00
1,090.00
1,090.00
+0.83%
3,100
0.25
Aug 20, 2026
1,094.00
1,094.00
1,081.00
1,081.00
1,081.00
-0.28%
6,900
0.55
Aug 19, 2026
1,092.00
1,092.00
1,080.00
1,084.00
1,084.00
-0.64%
5,100
0.40
Aug 18, 2026
1,109.00
1,109.00
1,091.00
1,091.00
1,091.00
-0.91%
4,800
0.37
Aug 17, 2026
1,105.00
1,117.00
1,100.00
1,101.00
1,101.00
-0.36%
9,300
0.70
Aug 14, 2026
1,113.00
1,113.00
1,100.00
1,105.00
1,105.00
-0.45%
5,900
0.44
Aug 13, 2026
1,096.00
1,110.00
1,095.00
1,110.00
1,110.00
+1.09%
17,900
1.33
Aug 12, 2026
1,102.00
1,102.00
1,091.00
1,098.00
1,098.00
+0.09%
3,200
0.24
Aug 11, 2026
1,097.00
1,097.00
1,081.00
1,097.00
1,097.00
0.00%
0
0.00
Aug 10, 2026
1,084.00
1,097.00
1,081.00
1,097.00
1,097.00
+1.20%
17,100
1.22
Aug 07, 2026
1,094.00
1,096.00
1,081.00
1,084.00
1,084.00
-1.63%
8,600
0.58
Aug 06, 2026
1,073.00
1,126.00
1,062.00
1,102.00
1,102.00
+1.94%
39,400
2.62
Aug 05, 2026
1,073.00
1,084.00
1,069.00
1,081.00
1,081.00
+0.75%
7,700
0.51
Aug 04, 2026
1,080.00
1,080.00
1,069.00
1,073.00
1,073.00
-0.83%
3,400
0.22
Aug 03, 2026
1,106.00
1,106.00
1,068.00
1,082.00
1,082.00
-2.17%
61,000
4.22
Jul 31, 2026
1,089.00
1,109.00
1,089.00
1,106.00
1,106.00
+1.56%
30,900
2.21
Jul 30, 2026
1,081.00
1,099.00
1,075.00
1,089.00
1,089.00
+1.11%
9,100
0.66
Jul 29, 2026
1,085.00
1,086.00
1,076.00
1,077.00
1,077.00
+0.09%
12,900
0.91
Jul 28, 2026
1,077.00
1,085.00
1,075.00
1,076.00
1,076.00
-0.37%
5,600
0.36
Jul 27, 2026
1,075.00
1,087.00
1,070.00
1,080.00
1,080.00
+0.56%
11,000
0.72
Jul 24, 2026
1,110.00
1,110.00
1,064.00
1,074.00
1,074.00
-3.24%
67,300
4.68
Jul 23, 2026
1,072.00
1,110.00
1,072.00
1,110.00
1,110.00
+3.74%
26,900
1.89
Jul 22, 2026
1,068.00
1,070.00
1,050.00
1,070.00
1,070.00
+0.38%
10,500
0.73
Jul 21, 2026
1,058.00
1,075.00
1,055.00
1,066.00
1,066.00
+1.91%
17,800
1.23
Jul 20, 2026
1,046.00
1,064.00
1,044.00
1,046.00
1,046.00
0.00%
0
0.00
Jul 17, 2026
1,057.00
1,064.00
1,044.00
1,046.00
1,046.00
-1.04%
17,300
1.14
Jul 16, 2026
1,060.00
1,062.00
1,054.00
1,057.00
1,057.00
-0.19%
3,500
0.23
Jul 15, 2026
1,050.00
1,063.00
1,048.00
1,059.00
1,059.00
+0.86%
3,000
0.19
Jul 14, 2026
1,045.00
1,055.00
1,045.00
1,050.00
1,050.00
+0.48%
4,200
0.27
Jul 13, 2026
1,054.00
1,054.00
1,043.00
1,045.00
1,045.00
0.00%
4,600
0.29
Jul 10, 2026
1,055.00
1,055.00
1,041.00
1,045.00
1,045.00
+0.29%
4,200
0.26
Jul 09, 2026
1,046.00
1,050.00
1,040.00
1,042.00
1,042.00
-0.38%
3,800
0.23
Jul 08, 2026
1,059.00
1,059.00
1,046.00
1,046.00
1,046.00
0.00%
4,300
0.26
Rows: