Want to see JP:1822 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
815.00
826.00
813.00
823.00
823.00
+0.37%
168,000
1.03
Sep 10, 2026
825.00
827.00
820.00
820.00
820.00
-1.20%
156,500
0.95
Sep 09, 2026
825.00
830.00
820.00
830.00
830.00
+0.36%
145,100
0.88
Sep 08, 2026
825.00
828.00
820.00
827.00
827.00
+0.12%
173,000
1.06
Sep 07, 2026
828.00
832.00
825.00
826.00
826.00
-0.24%
170,400
1.05
Sep 04, 2026
824.00
833.00
821.00
828.00
828.00
+0.12%
228,300
1.42
Sep 03, 2026
830.00
832.00
825.00
827.00
827.00
-0.24%
173,600
1.08
Sep 02, 2026
835.00
838.00
826.00
829.00
829.00
-0.84%
192,000
1.21
Sep 01, 2026
833.00
843.00
832.00
836.00
836.00
+0.60%
280,200
1.80
Aug 31, 2026
829.00
831.00
823.00
831.00
831.00
+0.24%
194,400
1.25
Aug 28, 2026
828.00
831.00
822.00
829.00
829.00
+0.12%
168,400
1.08
Aug 27, 2026
828.00
832.00
822.00
828.00
828.00
-0.12%
163,700
1.03
Aug 26, 2026
815.00
831.00
815.00
829.00
829.00
+2.09%
224,500
1.43
Aug 25, 2026
809.00
812.00
805.00
812.00
812.00
+0.62%
128,800
0.82
Aug 24, 2026
809.00
811.00
803.00
807.00
807.00
0.00%
94,000
0.60
Aug 21, 2026
806.00
810.00
802.00
807.00
807.00
-0.37%
111,200
0.71
Aug 20, 2026
804.00
810.00
801.00
810.00
810.00
+1.12%
164,000
1.05
Aug 19, 2026
805.00
805.00
796.00
801.00
801.00
-0.74%
121,700
0.78
Aug 18, 2026
804.00
810.00
800.00
807.00
807.00
-0.12%
127,800
0.82
Aug 17, 2026
809.00
816.00
803.00
808.00
808.00
-0.12%
182,900
1.17
Aug 14, 2026
798.00
810.00
796.00
809.00
809.00
+1.38%
185,000
1.18
Aug 13, 2026
794.00
800.00
790.00
798.00
798.00
+0.88%
128,300
0.82
Aug 12, 2026
788.00
793.00
785.00
791.00
791.00
+0.38%
118,900
0.75
Aug 11, 2026
788.00
796.00
774.00
788.00
788.00
0.00%
0
0.00
Aug 10, 2026
777.00
796.00
774.00
788.00
788.00
+1.68%
209,400
1.28
Aug 07, 2026
780.00
783.00
775.00
775.00
775.00
-0.39%
151,800
0.92
Aug 06, 2026
775.00
784.00
772.00
778.00
778.00
+1.57%
122,300
0.74
Aug 05, 2026
767.00
774.00
766.00
766.00
766.00
0.00%
116,800
0.70
Aug 04, 2026
770.00
773.00
765.00
766.00
766.00
-0.78%
132,800
0.80
Aug 03, 2026
786.00
786.00
767.00
772.00
772.00
-2.89%
210,900
1.30
Jul 31, 2026
791.00
796.00
785.00
795.00
795.00
+1.02%
240,000
1.51
Jul 30, 2026
786.00
797.00
783.00
787.00
787.00
-0.13%
293,000
1.90
Jul 29, 2026
793.00
796.00
782.00
788.00
788.00
-0.13%
162,300
1.06
Jul 28, 2026
794.00
794.00
784.00
789.00
789.00
-0.50%
91,600
0.60
Jul 27, 2026
783.00
796.00
783.00
793.00
793.00
+1.67%
143,700
0.95
Jul 24, 2026
782.00
785.00
778.00
780.00
780.00
0.00%
108,500
0.71
Jul 23, 2026
788.00
788.00
780.00
780.00
780.00
-1.27%
79,800
0.52
Jul 22, 2026
792.00
797.00
786.00
790.00
790.00
-0.13%
83,800
0.54
Jul 21, 2026
782.00
795.00
781.00
791.00
791.00
+1.54%
193,200
1.24
Jul 20, 2026
779.00
795.00
776.00
779.00
779.00
0.00%
0
0.00
Jul 17, 2026
786.00
795.00
776.00
779.00
779.00
-1.52%
172,100
1.09
Jul 16, 2026
796.00
802.00
785.00
791.00
791.00
-0.63%
102,300
0.65
Jul 15, 2026
794.00
801.00
793.00
796.00
796.00
+1.02%
101,600
0.64
Jul 14, 2026
794.00
796.00
788.00
788.00
788.00
-0.63%
138,900
0.87
Jul 13, 2026
820.00
825.00
793.00
793.00
793.00
-3.29%
176,800
1.10
Jul 10, 2026
825.00
835.00
819.00
820.00
820.00
-0.24%
407,400
2.62
Jul 09, 2026
800.00
823.00
794.00
822.00
822.00
+2.62%
419,200
2.76
Jul 08, 2026
785.00
808.00
775.00
801.00
801.00
+2.04%
480,900
3.27
Jul 07, 2026
782.00
795.00
781.00
785.00
785.00
+1.03%
214,900
1.47
Jul 06, 2026
776.00
784.00
775.00
777.00
777.00
+0.52%
159,400
1.09
Rows: