Want to see JP:1820 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5,500.00
5,561.00
5,500.00
5,548.00
5,548.00
+1.26%
71,800
0.62
Sep 11, 2026
5,420.00
5,525.00
5,420.00
5,479.00
5,479.00
-0.40%
103,300
0.90
Sep 10, 2026
5,551.00
5,609.00
5,493.00
5,501.00
5,501.00
-2.45%
142,100
1.23
Sep 09, 2026
5,591.00
5,664.00
5,568.00
5,639.00
5,639.00
+0.09%
74,600
0.64
Sep 08, 2026
5,590.00
5,646.00
5,555.00
5,634.00
5,634.00
+0.84%
108,700
0.93
Sep 07, 2026
5,668.00
5,672.00
5,582.00
5,587.00
5,587.00
-0.53%
139,100
1.20
Sep 04, 2026
5,600.00
5,626.00
5,558.00
5,617.00
5,617.00
+0.11%
164,600
1.43
Sep 03, 2026
5,604.00
5,642.00
5,589.00
5,611.00
5,611.00
-0.28%
107,000
0.92
Sep 02, 2026
5,669.00
5,688.00
5,592.00
5,627.00
5,627.00
-1.00%
161,600
1.40
Sep 01, 2026
5,597.00
5,684.00
5,578.00
5,684.00
5,684.00
+1.99%
160,500
1.40
Aug 31, 2026
5,543.00
5,600.00
5,510.00
5,573.00
5,573.00
+0.72%
157,000
1.37
Aug 28, 2026
5,552.00
5,562.00
5,508.00
5,533.00
5,533.00
-0.50%
105,300
0.91
Aug 27, 2026
5,566.00
5,601.00
5,550.00
5,561.00
5,561.00
-0.30%
82,500
0.71
Aug 26, 2026
5,537.00
5,600.00
5,537.00
5,578.00
5,578.00
+0.74%
144,500
1.23
Aug 25, 2026
5,570.00
5,598.00
5,530.00
5,537.00
5,537.00
-0.25%
90,800
0.77
Aug 24, 2026
5,499.00
5,566.00
5,481.00
5,551.00
5,551.00
+1.20%
113,200
0.96
Aug 21, 2026
5,476.00
5,488.00
5,444.00
5,485.00
5,485.00
+0.05%
72,400
0.61
Aug 20, 2026
5,416.00
5,482.00
5,407.00
5,482.00
5,482.00
+1.54%
131,200
1.10
Aug 19, 2026
5,500.00
5,500.00
5,368.00
5,399.00
5,399.00
-2.47%
157,000
1.32
Aug 18, 2026
5,569.00
5,587.00
5,527.00
5,536.00
5,536.00
+0.16%
115,600
0.97
Aug 17, 2026
5,568.00
5,583.00
5,523.00
5,527.00
5,527.00
+0.47%
87,300
0.72
Aug 14, 2026
5,499.00
5,554.00
5,467.00
5,501.00
5,501.00
-0.34%
116,800
0.96
Aug 13, 2026
5,461.00
5,520.00
5,446.00
5,520.00
5,520.00
+1.58%
137,600
1.12
Aug 12, 2026
5,460.00
5,470.00
5,384.00
5,434.00
5,434.00
+0.11%
142,200
1.16
Aug 11, 2026
5,428.00
5,497.00
5,327.00
5,428.00
5,428.00
0.00%
0
0.00
Aug 10, 2026
5,365.00
5,497.00
5,327.00
5,428.00
5,428.00
-0.37%
183,200
1.45
Aug 07, 2026
5,321.00
5,554.00
5,321.00
5,448.00
5,448.00
+2.39%
304,200
2.43
Aug 06, 2026
5,250.00
5,321.00
5,250.00
5,321.00
5,321.00
+1.51%
103,900
0.83
Aug 05, 2026
5,280.00
5,290.00
5,227.00
5,242.00
5,242.00
-0.11%
87,400
0.69
Aug 04, 2026
5,230.00
5,290.00
5,223.00
5,248.00
5,248.00
+0.06%
102,900
0.81
Aug 03, 2026
5,298.00
5,298.00
5,161.00
5,245.00
5,245.00
-1.28%
135,800
1.09
Jul 31, 2026
5,265.00
5,364.00
5,264.00
5,313.00
5,313.00
-0.36%
113,900
0.93
Jul 30, 2026
5,297.00
5,366.00
5,265.00
5,332.00
5,332.00
+0.47%
124,200
1.03
Jul 29, 2026
5,400.00
5,417.00
5,281.00
5,307.00
5,307.00
-1.45%
157,500
1.31
Jul 28, 2026
5,414.00
5,414.00
5,331.00
5,385.00
5,385.00
-0.72%
103,700
0.86
Jul 27, 2026
5,400.00
5,434.00
5,370.00
5,424.00
5,424.00
+0.91%
116,900
0.99
Jul 24, 2026
5,314.00
5,379.00
5,305.00
5,375.00
5,375.00
+0.26%
105,700
0.89
Jul 23, 2026
5,353.00
5,385.00
5,335.00
5,361.00
5,361.00
+0.15%
89,700
0.75
Jul 22, 2026
5,294.00
5,379.00
5,285.00
5,353.00
5,353.00
+0.89%
98,300
0.82
Jul 21, 2026
5,248.00
5,318.00
5,218.00
5,306.00
5,306.00
+2.04%
137,900
1.15
Jul 20, 2026
5,200.00
5,301.00
5,164.00
5,200.00
5,200.00
0.00%
0
0.00
Jul 17, 2026
5,260.00
5,301.00
5,164.00
5,200.00
5,200.00
-1.31%
156,100
1.29
Jul 16, 2026
5,319.00
5,377.00
5,265.00
5,269.00
5,269.00
-1.24%
118,100
0.98
Jul 15, 2026
5,370.00
5,395.00
5,312.00
5,335.00
5,335.00
+0.15%
100,800
0.83
Jul 14, 2026
5,330.00
5,357.00
5,308.00
5,327.00
5,327.00
+0.43%
75,900
0.63
Jul 13, 2026
5,395.00
5,421.00
5,274.00
5,304.00
5,304.00
-1.19%
114,100
0.94
Jul 10, 2026
5,420.00
5,438.00
5,368.00
5,368.00
5,368.00
-0.67%
88,500
0.73
Jul 09, 2026
5,350.00
5,440.00
5,335.00
5,404.00
5,404.00
+0.17%
167,300
1.39
Jul 08, 2026
5,394.00
5,425.00
5,355.00
5,395.00
5,395.00
-0.92%
96,000
0.80
Jul 07, 2026
5,419.00
5,473.00
5,395.00
5,445.00
5,445.00
+1.28%
163,000
1.36
Rows: