Want to see JP:1815 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
4,500.00
4,565.00
4,475.00
4,565.00
4,565.00
+1.67%
85,500
0.99
Sep 08, 2026
4,495.00
4,565.00
4,455.00
4,490.00
4,490.00
-0.11%
92,300
1.08
Sep 07, 2026
4,500.00
4,520.00
4,475.00
4,495.00
4,495.00
+0.56%
54,300
0.64
Sep 04, 2026
4,495.00
4,505.00
4,445.00
4,470.00
4,470.00
-0.56%
70,700
0.83
Sep 03, 2026
4,505.00
4,520.00
4,460.00
4,495.00
4,495.00
+0.67%
104,900
1.23
Sep 02, 2026
4,540.00
4,580.00
4,450.00
4,465.00
4,465.00
-3.04%
115,000
1.36
Sep 01, 2026
4,510.00
4,605.00
4,480.00
4,605.00
4,605.00
+1.21%
77,800
0.92
Aug 31, 2026
4,570.00
4,580.00
4,520.00
4,550.00
4,550.00
-0.55%
57,500
0.68
Aug 28, 2026
4,550.00
4,615.00
4,515.00
4,575.00
4,575.00
+0.55%
108,700
1.27
Aug 27, 2026
4,520.00
4,585.00
4,505.00
4,550.00
4,550.00
0.00%
81,700
0.95
Aug 26, 2026
4,450.00
4,560.00
4,440.00
4,550.00
4,550.00
+2.25%
97,000
1.14
Aug 25, 2026
4,400.00
4,475.00
4,395.00
4,450.00
4,450.00
+0.23%
72,500
0.85
Aug 24, 2026
4,355.00
4,455.00
4,345.00
4,440.00
4,440.00
+1.95%
78,500
0.92
Aug 21, 2026
4,275.00
4,355.00
4,270.00
4,355.00
4,355.00
+0.35%
42,700
0.49
Aug 20, 2026
4,250.00
4,350.00
4,250.00
4,340.00
4,340.00
+2.36%
59,500
0.69
Aug 19, 2026
4,345.00
4,345.00
4,215.00
4,240.00
4,240.00
-2.86%
167,800
1.98
Aug 18, 2026
4,450.00
4,450.00
4,360.00
4,365.00
4,365.00
-2.02%
84,200
0.99
Aug 17, 2026
4,350.00
4,460.00
4,340.00
4,455.00
4,455.00
+2.53%
125,100
1.47
Aug 14, 2026
4,280.00
4,360.00
4,265.00
4,345.00
4,345.00
+1.05%
72,400
0.85
Aug 13, 2026
4,260.00
4,325.00
4,245.00
4,300.00
4,300.00
+1.90%
120,700
1.41
Aug 12, 2026
4,220.00
4,245.00
4,210.00
4,220.00
4,220.00
-0.12%
111,900
1.29
Aug 11, 2026
4,225.00
4,275.00
4,190.00
4,225.00
4,225.00
0.00%
0
0.00
Aug 10, 2026
4,240.00
4,275.00
4,190.00
4,225.00
4,225.00
-0.94%
127,500
1.40
Aug 07, 2026
4,350.00
4,375.00
4,245.00
4,265.00
4,265.00
-0.35%
185,400
2.06
Aug 06, 2026
4,505.00
4,565.00
4,260.00
4,280.00
4,280.00
-4.36%
261,000
3.01
Aug 05, 2026
4,470.00
4,525.00
4,450.00
4,475.00
4,475.00
+0.67%
78,000
0.90
Aug 04, 2026
4,335.00
4,450.00
4,335.00
4,445.00
4,445.00
+1.72%
81,900
0.95
Aug 03, 2026
4,395.00
4,395.00
4,265.00
4,370.00
4,370.00
-0.68%
129,900
1.54
Jul 31, 2026
4,430.00
4,470.00
4,355.00
4,400.00
4,400.00
+0.57%
65,700
0.79
Jul 30, 2026
4,350.00
4,415.00
4,285.00
4,375.00
4,375.00
-0.57%
111,400
1.37
Jul 29, 2026
4,510.00
4,510.00
4,325.00
4,400.00
4,400.00
-1.23%
146,100
1.82
Jul 28, 2026
4,555.00
4,555.00
4,405.00
4,455.00
4,455.00
-2.30%
115,200
1.44
Jul 27, 2026
4,550.00
4,575.00
4,480.00
4,560.00
4,560.00
+1.33%
72,100
0.91
Jul 24, 2026
4,495.00
4,515.00
4,445.00
4,500.00
4,500.00
-0.33%
86,700
1.09
Jul 23, 2026
4,505.00
4,585.00
4,490.00
4,515.00
4,515.00
+0.22%
79,400
1.00
Jul 22, 2026
4,490.00
4,575.00
4,490.00
4,505.00
4,505.00
+0.11%
82,200
1.03
Jul 21, 2026
4,410.00
4,540.00
4,410.00
4,500.00
4,500.00
+2.62%
106,800
1.31
Jul 20, 2026
4,385.00
4,570.00
4,340.00
4,385.00
4,385.00
0.00%
0
0.00
Jul 17, 2026
4,535.00
4,570.00
4,340.00
4,385.00
4,385.00
-4.26%
155,800
1.90
Jul 16, 2026
4,650.00
4,685.00
4,545.00
4,580.00
4,580.00
-1.82%
100,400
1.23
Jul 15, 2026
4,720.00
4,810.00
4,535.00
4,665.00
4,665.00
+1.86%
161,500
2.02
Jul 14, 2026
4,425.00
4,625.00
4,410.00
4,580.00
4,580.00
+3.74%
109,300
1.38
Jul 13, 2026
4,545.00
4,570.00
4,405.00
4,415.00
4,415.00
-2.32%
90,600
1.15
Jul 10, 2026
4,595.00
4,595.00
4,505.00
4,520.00
4,520.00
-0.22%
56,300
0.71
Jul 09, 2026
4,545.00
4,575.00
4,490.00
4,530.00
4,530.00
-1.31%
72,100
0.91
Jul 08, 2026
4,680.00
4,680.00
4,545.00
4,590.00
4,590.00
-2.65%
100,000
1.26
Jul 07, 2026
4,590.00
4,750.00
4,580.00
4,715.00
4,715.00
+4.31%
96,200
1.22
Jul 06, 2026
4,495.00
4,610.00
4,485.00
4,520.00
4,520.00
+1.35%
49,900
0.63
Jul 03, 2026
4,425.00
4,505.00
4,425.00
4,460.00
4,460.00
+1.25%
56,200
0.70
Jul 02, 2026
4,430.00
4,485.00
4,385.00
4,405.00
4,405.00
-0.23%
42,300
0.53
Rows: