Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tekken Corporation (1815) Historical Prices

JP:1815 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,120.002,144.002,095.002,100.002,100.00-0.71%192,1001.17
Oct 29, 20262,123.002,135.002,102.002,115.002,115.00-0.33%542,8003.39
Oct 28, 20262,163.002,175.002,122.002,122.002,122.00-1.49%147,2000.92
Oct 27, 20262,162.002,168.002,139.002,154.002,154.00-0.19%128,7000.80
Oct 26, 20262,136.002,167.002,132.002,158.002,158.00+0.70%106,5000.65
Oct 23, 20262,147.002,147.002,118.002,143.002,143.00-0.42%182,5001.11
Oct 22, 20262,170.002,176.002,148.002,152.002,152.00-0.83%81,8000.49
Oct 21, 20262,169.002,183.002,150.002,170.002,170.00+0.88%92,6000.55
Oct 20, 20262,171.002,180.002,140.002,151.002,151.00-1.33%135,2000.81
Oct 19, 20262,159.002,190.002,150.002,180.002,180.00-0.09%134,0000.80
Oct 16, 20262,120.002,182.002,120.002,182.002,182.00+3.61%141,5000.84
Oct 15, 20262,137.002,144.002,105.002,106.002,106.00-2.90%255,8001.55
Oct 14, 20262,181.002,186.002,154.002,169.002,169.00-0.82%90,8000.54
Oct 13, 20262,178.002,198.002,169.002,187.002,187.00+0.74%133,9000.79
Oct 12, 20262,171.002,192.002,158.002,171.002,171.00+0.00%00.00
Oct 09, 20262,158.002,192.002,158.002,171.002,171.00+0.14%121,3000.69
Oct 08, 20262,166.002,177.002,122.002,168.002,168.00-1.00%256,6001.46
Oct 07, 20262,218.002,233.002,190.002,190.002,190.00-1.84%177,0001.02
Oct 06, 20262,222.002,234.002,205.002,231.002,231.00+0.50%189,8001.09
Oct 05, 20262,264.002,265.002,211.002,220.002,220.00-2.20%241,1001.39
Oct 02, 20262,288.002,303.002,261.002,270.002,270.00-1.18%146,1000.84
Oct 01, 20262,270.002,297.002,253.002,297.002,297.00+1.10%154,2000.89
Sep 30, 20262,229.002,286.002,228.002,272.002,272.00+2.43%154,8000.90
Sep 29, 20262,281.002,284.002,207.002,218.002,218.00-2.83%212,3001.25
Sep 28, 20262,305.002,310.002,282.502,282.502,282.50+0.00%154,2000.91
Sep 25, 20262,275.002,292.502,265.002,282.502,282.50+0.55%139,0000.82
Sep 24, 20262,285.002,287.502,265.002,270.002,270.00+0.33%164,4000.98
Sep 23, 20262,262.502,300.002,260.002,262.502,262.50+0.00%00.00
Sep 22, 20262,262.502,300.002,260.002,262.502,262.50+0.00%00.00
Sep 21, 20262,262.502,300.002,260.002,262.502,262.50+0.00%00.00
Sep 18, 20262,292.502,300.002,260.002,262.502,262.50-0.98%136,6000.79
Sep 17, 20262,260.002,287.502,260.002,285.002,285.00+1.11%87,6000.51
Sep 16, 20262,250.002,295.002,250.002,260.002,260.00+1.12%118,8000.69
Sep 15, 20262,237.502,242.502,217.502,235.002,235.00+0.34%94,4000.54
Sep 14, 20262,217.502,242.502,212.502,227.502,227.50+0.79%86,0000.49
Sep 11, 20262,205.002,255.002,192.502,210.002,210.00-1.34%202,8001.17
Sep 10, 20262,262.502,282.502,227.502,240.002,240.00-1.86%134,2000.78
Sep 09, 20262,250.002,282.502,237.502,282.502,282.50+1.67%171,0000.99
Sep 08, 20262,247.502,282.502,227.502,245.002,245.00-0.11%184,6001.08
Sep 07, 20262,250.002,260.002,237.502,247.502,247.50+0.56%108,6000.64
Sep 04, 20262,247.502,252.502,222.502,235.002,235.00-0.56%141,4000.83
Sep 03, 20262,252.502,260.002,230.002,247.502,247.50+0.67%209,8001.23
Sep 02, 20262,270.002,290.002,225.002,232.502,232.50-3.04%230,0001.36
Sep 01, 20262,255.002,302.502,240.002,302.502,302.50+1.21%155,6000.92
Aug 31, 20262,285.002,290.002,260.002,275.002,275.00-0.55%115,0000.68
Aug 28, 20262,275.002,307.502,257.502,287.502,287.50+0.55%217,4001.27
Aug 27, 20262,260.002,292.502,252.502,275.002,275.00+0.00%163,4000.95
Aug 26, 20262,225.002,280.002,220.002,275.002,275.00+2.25%194,0001.14
Aug 25, 20262,200.002,237.502,197.502,225.002,225.00+0.23%145,0000.85
Aug 24, 20262,177.502,227.502,172.502,220.002,220.00+1.95%157,0000.92