Want to see JP:1814 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3,615.00
3,665.00
3,615.00
3,655.00
3,655.00
+1.39%
79,400
1.07
Sep 16, 2026
3,555.00
3,610.00
3,555.00
3,605.00
3,605.00
+2.12%
50,700
0.69
Sep 15, 2026
3,545.00
3,545.00
3,510.00
3,530.00
3,530.00
-0.14%
40,900
0.55
Sep 14, 2026
3,500.00
3,545.00
3,495.00
3,535.00
3,535.00
+1.43%
36,000
0.48
Sep 11, 2026
3,465.00
3,515.00
3,440.00
3,485.00
3,485.00
-0.85%
77,100
1.04
Sep 10, 2026
3,570.00
3,570.00
3,505.00
3,515.00
3,515.00
-1.95%
73,800
0.99
Sep 09, 2026
3,580.00
3,610.00
3,560.00
3,585.00
3,585.00
+0.14%
57,800
0.78
Sep 08, 2026
3,620.00
3,630.00
3,580.00
3,580.00
3,580.00
-1.51%
59,500
0.79
Sep 07, 2026
3,610.00
3,655.00
3,600.00
3,635.00
3,635.00
+0.83%
43,900
0.59
Sep 04, 2026
3,610.00
3,640.00
3,595.00
3,605.00
3,605.00
-0.14%
51,500
0.68
Sep 03, 2026
3,645.00
3,650.00
3,610.00
3,610.00
3,610.00
-0.82%
70,300
0.93
Sep 02, 2026
3,715.00
3,715.00
3,635.00
3,640.00
3,640.00
-2.02%
70,500
0.93
Sep 01, 2026
3,665.00
3,735.00
3,645.00
3,715.00
3,715.00
+1.36%
77,300
1.02
Aug 31, 2026
3,675.00
3,680.00
3,635.00
3,665.00
3,665.00
-1.21%
68,900
0.92
Aug 28, 2026
3,700.00
3,725.00
3,685.00
3,710.00
3,710.00
-0.27%
49,900
0.66
Aug 27, 2026
3,700.00
3,735.00
3,685.00
3,720.00
3,720.00
+0.95%
69,900
0.92
Aug 26, 2026
3,640.00
3,705.00
3,640.00
3,685.00
3,685.00
+0.82%
57,800
0.76
Aug 25, 2026
3,645.00
3,665.00
3,630.00
3,655.00
3,655.00
+0.55%
41,400
0.54
Aug 24, 2026
3,580.00
3,645.00
3,565.00
3,635.00
3,635.00
+1.96%
69,200
0.90
Aug 21, 2026
3,540.00
3,575.00
3,520.00
3,565.00
3,565.00
-0.83%
97,200
1.27
Aug 20, 2026
3,565.00
3,595.00
3,535.00
3,595.00
3,595.00
+1.84%
58,300
0.76
Aug 19, 2026
3,635.00
3,635.00
3,520.00
3,530.00
3,530.00
-3.68%
148,500
1.96
Aug 18, 2026
3,710.00
3,720.00
3,655.00
3,665.00
3,665.00
-1.48%
65,500
0.86
Aug 17, 2026
3,745.00
3,795.00
3,715.00
3,720.00
3,720.00
+0.40%
42,700
0.55
Aug 14, 2026
3,675.00
3,715.00
3,650.00
3,705.00
3,705.00
+0.95%
58,200
0.73
Aug 13, 2026
3,690.00
3,705.00
3,655.00
3,670.00
3,670.00
0.00%
65,500
0.81
Aug 12, 2026
3,775.00
3,800.00
3,660.00
3,670.00
3,670.00
-2.78%
131,900
1.63
Aug 11, 2026
3,775.00
3,835.00
3,680.00
3,775.00
3,775.00
0.00%
0
0.00
Aug 10, 2026
3,695.00
3,835.00
3,680.00
3,775.00
3,775.00
+2.30%
114,500
1.35
Aug 07, 2026
3,715.00
3,805.00
3,650.00
3,690.00
3,690.00
-0.40%
156,700
1.81
Aug 06, 2026
3,750.00
3,840.00
3,665.00
3,705.00
3,705.00
-2.50%
219,900
2.61
Aug 05, 2026
3,460.00
3,855.00
3,425.00
3,800.00
3,800.00
+10.14%
256,800
3.14
Aug 04, 2026
3,475.00
3,490.00
3,420.00
3,450.00
3,450.00
-0.72%
53,900
0.66
Aug 03, 2026
3,485.00
3,485.00
3,385.00
3,475.00
3,475.00
-0.43%
84,200
1.04
Jul 31, 2026
3,525.00
3,545.00
3,455.00
3,490.00
3,490.00
-0.71%
78,300
0.99
Jul 30, 2026
3,475.00
3,545.00
3,440.00
3,515.00
3,515.00
+0.72%
88,700
1.14
Jul 29, 2026
3,640.00
3,650.00
3,440.00
3,490.00
3,490.00
-3.19%
148,500
1.94
Jul 28, 2026
3,705.00
3,705.00
3,585.00
3,605.00
3,605.00
-2.70%
73,500
0.95
Jul 27, 2026
3,660.00
3,710.00
3,640.00
3,705.00
3,705.00
+2.63%
88,100
1.16
Jul 24, 2026
3,620.00
3,630.00
3,570.00
3,610.00
3,610.00
-0.14%
53,000
0.68
Jul 23, 2026
3,600.00
3,655.00
3,600.00
3,615.00
3,615.00
-0.14%
35,500
0.44
Jul 22, 2026
3,620.00
3,660.00
3,585.00
3,620.00
3,620.00
+0.42%
69,800
0.82
Jul 21, 2026
3,525.00
3,615.00
3,490.00
3,605.00
3,605.00
+3.30%
114,600
1.36
Jul 20, 2026
3,490.00
3,555.00
3,420.00
3,490.00
3,490.00
0.00%
0
0.00
Jul 17, 2026
3,555.00
3,555.00
3,420.00
3,490.00
3,490.00
-2.10%
111,600
1.32
Jul 16, 2026
3,545.00
3,590.00
3,535.00
3,565.00
3,565.00
-0.28%
48,500
0.57
Jul 15, 2026
3,515.00
3,575.00
3,490.00
3,575.00
3,575.00
+2.73%
82,100
0.96
Jul 14, 2026
3,445.00
3,490.00
3,420.00
3,480.00
3,480.00
+0.87%
63,200
0.74
Jul 13, 2026
3,530.00
3,545.00
3,445.00
3,450.00
3,450.00
-2.13%
66,400
0.77
Jul 10, 2026
3,535.00
3,565.00
3,500.00
3,525.00
3,525.00
+0.57%
61,600
0.71
Rows: