Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

DAISUE CONSTRUCTION CO., LTD. (1814) Historical Prices

0 Followers
JP:1814 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20263,910.003,960.003,910.003,925.003,925.00+0.26%73,4000.78
Nov 11, 20263,840.003,920.003,835.003,915.003,915.00+2.09%105,5001.13
Nov 10, 20263,745.003,845.003,730.003,835.003,835.00+6.23%117,2001.27
Nov 09, 20263,680.003,755.003,655.003,655.003,655.00+1.25%179,2001.96
Nov 06, 20263,605.003,685.003,535.003,610.003,610.00-6.48%367,4004.29
Nov 05, 20263,925.003,990.003,795.003,860.003,860.00-0.64%278,0003.35
Nov 04, 20263,950.003,965.003,790.003,885.003,885.00-1.02%155,8001.88
Nov 03, 20263,925.003,975.003,925.003,925.003,925.000.00%00.00
Nov 02, 20263,935.003,975.003,925.003,925.003,925.00-0.76%59,9000.67
Oct 30, 20264,025.004,040.003,955.003,955.003,955.00-1.37%43,7000.49
Oct 29, 20264,025.004,035.003,975.004,010.004,010.00-0.25%48,0000.53
Oct 28, 20264,020.004,120.004,015.004,020.004,020.00-0.74%64,5000.71
Oct 27, 20264,060.004,075.004,020.004,050.004,050.00-0.74%71,7000.79
Oct 26, 20264,035.004,085.004,020.004,080.004,080.00+0.12%51,9000.56
Oct 23, 20264,080.004,085.003,945.004,075.004,075.00-1.57%170,8001.88
Oct 22, 20264,155.004,195.004,125.004,140.004,140.00-0.36%103,2001.14
Oct 21, 20264,150.004,200.004,130.004,155.004,155.00+1.47%128,9001.44
Oct 20, 20264,205.004,230.004,055.004,095.004,095.00-2.85%238,3002.77
Oct 19, 20264,125.004,270.004,080.004,215.004,215.00+3.95%485,6006.10
Oct 16, 20263,915.004,055.003,905.004,055.004,055.00+20.86%515,6007.04
Oct 15, 20263,405.003,405.003,345.003,355.003,355.00-1.61%65,4000.91
Oct 14, 20263,445.003,445.003,410.003,410.003,410.00-1.02%32,8000.45
Oct 13, 20263,390.003,450.003,365.003,445.003,445.00+2.23%56,6000.77
Oct 12, 20263,370.003,390.003,335.003,370.003,370.000.00%00.00
Oct 09, 20263,340.003,390.003,335.003,370.003,370.00+0.45%41,7000.56
Oct 08, 20263,420.003,420.003,315.003,355.003,355.00-2.04%73,8000.99
Oct 07, 20263,430.003,475.003,415.003,425.003,425.00-0.15%78,1001.05
Oct 06, 20263,475.003,480.003,430.003,430.003,430.00-1.01%56,7000.76
Oct 05, 20263,490.003,495.003,455.003,465.003,465.00-0.29%49,5000.66
Oct 02, 20263,520.003,580.003,465.003,475.003,475.00-1.28%93,1001.23
Oct 01, 20263,570.003,575.003,520.003,520.003,520.00-1.95%51,0000.67
Sep 30, 20263,535.003,590.003,535.003,590.003,590.00+1.84%47,9000.63
Sep 29, 20263,565.003,590.003,495.003,525.003,525.00+0.09%130,5001.74
Sep 28, 20263,690.003,710.003,615.003,615.003,522.00-1.77%187,4002.57
Sep 25, 20263,670.003,680.003,620.003,680.003,585.33+0.82%66,7000.92
Sep 24, 20263,665.003,680.003,635.003,650.003,556.10+0.41%74,9001.03
Sep 23, 20263,635.003,670.003,615.003,635.003,541.490.00%00.00
Sep 22, 20263,635.003,670.003,615.003,635.003,541.490.00%00.00
Sep 21, 20263,635.003,670.003,615.003,635.003,541.490.00%00.00
Sep 18, 20263,670.003,670.003,615.003,635.003,541.49-0.55%55,3000.74
Sep 17, 20263,615.003,665.003,615.003,655.003,560.97+1.39%79,4001.07
Sep 16, 20263,555.003,610.003,555.003,605.003,512.26+2.12%50,7000.69
Sep 15, 20263,545.003,545.003,510.003,530.003,439.19-0.14%40,9000.55
Sep 14, 20263,500.003,545.003,495.003,535.003,444.06+1.43%36,0000.48
Sep 11, 20263,465.003,515.003,440.003,485.003,395.34-0.85%77,1001.04
Sep 10, 20263,570.003,570.003,505.003,515.003,424.57-1.95%73,8000.99
Sep 09, 20263,580.003,610.003,560.003,585.003,492.77+0.14%57,8000.78
Sep 08, 20263,620.003,630.003,580.003,580.003,487.90-1.51%59,5000.79
Sep 07, 20263,610.003,655.003,600.003,635.003,541.49+0.83%43,9000.59
Sep 04, 20263,610.003,640.003,595.003,605.003,512.26-0.14%51,5000.68