Want to see JP:1812 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4,943.00
4,955.00
4,858.00
4,870.00
4,870.00
-1.48%
1,513,300
0.79
Sep 14, 2026
4,858.00
4,979.00
4,852.00
4,943.00
4,943.00
+0.94%
1,385,600
0.72
Sep 11, 2026
4,861.00
5,002.00
4,861.00
4,897.00
4,897.00
-1.80%
2,760,500
1.42
Sep 10, 2026
5,005.00
5,025.00
4,944.00
4,987.00
4,987.00
-3.86%
3,120,500
1.60
Sep 09, 2026
5,060.00
5,232.00
5,041.00
5,187.00
5,187.00
+2.47%
3,059,900
1.58
Sep 08, 2026
4,984.00
5,175.00
4,960.00
5,062.00
5,062.00
+0.92%
2,340,800
1.22
Sep 07, 2026
5,008.00
5,034.00
4,973.00
5,016.00
5,016.00
+1.58%
1,166,800
0.60
Sep 04, 2026
4,930.00
4,949.00
4,867.00
4,938.00
4,938.00
+0.33%
1,600,500
0.82
Sep 03, 2026
4,936.00
4,988.00
4,887.00
4,922.00
4,922.00
+0.84%
2,195,500
1.13
Sep 02, 2026
4,957.00
5,011.00
4,867.00
4,881.00
4,881.00
-2.69%
1,873,300
0.96
Sep 01, 2026
4,860.00
5,039.00
4,846.00
5,016.00
5,016.00
+3.68%
2,574,000
1.33
Aug 31, 2026
4,775.00
4,838.00
4,753.00
4,838.00
4,838.00
+0.08%
3,015,500
1.57
Aug 28, 2026
4,798.00
4,851.00
4,771.00
4,834.00
4,834.00
+0.17%
1,682,400
0.87
Aug 27, 2026
4,794.00
4,858.00
4,794.00
4,826.00
4,826.00
-0.06%
1,636,200
0.84
Aug 26, 2026
4,765.00
4,859.00
4,765.00
4,829.00
4,829.00
-0.12%
1,325,000
0.66
Aug 25, 2026
4,862.00
4,892.00
4,811.00
4,835.00
4,835.00
+0.08%
1,724,800
0.87
Aug 24, 2026
4,728.00
4,839.00
4,711.00
4,831.00
4,831.00
+1.77%
1,801,500
0.90
Aug 21, 2026
4,771.00
4,800.00
4,716.00
4,747.00
4,747.00
-1.94%
2,187,800
1.08
Aug 20, 2026
4,745.00
4,841.00
4,727.00
4,841.00
4,841.00
+2.96%
1,873,600
0.93
Aug 19, 2026
4,861.00
4,867.00
4,670.00
4,702.00
4,702.00
-3.86%
2,406,300
1.19
Aug 18, 2026
4,982.00
5,004.00
4,891.00
4,891.00
4,891.00
-1.81%
1,818,200
0.90
Aug 17, 2026
5,002.00
5,034.00
4,962.00
4,981.00
4,981.00
+0.89%
1,518,200
0.75
Aug 14, 2026
4,900.00
4,966.00
4,874.00
4,937.00
4,937.00
+1.42%
2,157,200
1.06
Aug 13, 2026
4,898.00
4,938.00
4,862.00
4,868.00
4,868.00
0.00%
2,995,400
1.46
Aug 12, 2026
4,835.00
4,892.00
4,794.00
4,868.00
4,868.00
-0.69%
5,352,000
2.66
Aug 11, 2026
4,902.00
5,047.00
4,868.00
4,902.00
4,902.00
0.00%
0
0.00
Aug 10, 2026
5,032.00
5,047.00
4,868.00
4,902.00
4,902.00
-3.10%
4,103,500
1.98
Aug 07, 2026
5,130.00
5,181.00
5,035.00
5,059.00
5,059.00
-1.48%
2,841,500
1.35
Aug 06, 2026
5,170.00
5,315.00
5,129.00
5,135.00
5,135.00
-2.23%
2,747,900
1.31
Aug 05, 2026
5,356.00
5,454.00
5,102.00
5,252.00
5,252.00
-1.09%
3,666,800
1.77
Aug 04, 2026
5,255.00
5,347.00
5,245.00
5,310.00
5,310.00
+1.05%
1,751,300
0.84
Aug 03, 2026
5,333.00
5,354.00
5,121.00
5,255.00
5,255.00
-2.38%
2,024,900
0.99
Jul 31, 2026
5,455.00
5,508.00
5,331.00
5,383.00
5,383.00
+0.02%
1,505,300
0.74
Jul 30, 2026
5,333.00
5,521.00
5,300.00
5,382.00
5,382.00
-0.28%
2,170,600
1.09
Jul 29, 2026
5,561.00
5,599.00
5,316.00
5,397.00
5,397.00
-1.60%
2,127,600
1.07
Jul 28, 2026
5,565.00
5,592.00
5,422.00
5,485.00
5,485.00
-3.01%
1,498,700
0.74
Jul 27, 2026
5,670.00
5,682.00
5,545.00
5,655.00
5,655.00
+1.34%
994,800
0.50
Jul 24, 2026
5,592.00
5,627.00
5,542.00
5,580.00
5,580.00
-1.33%
885,600
0.43
Jul 23, 2026
5,632.00
5,672.00
5,586.00
5,655.00
5,655.00
+1.02%
721,900
0.35
Jul 22, 2026
5,600.00
5,696.00
5,573.00
5,598.00
5,598.00
-0.11%
975,600
0.47
Jul 21, 2026
5,532.00
5,638.00
5,438.00
5,604.00
5,604.00
+1.45%
1,372,200
0.66
Jul 20, 2026
5,524.00
5,631.00
5,389.00
5,524.00
5,524.00
0.00%
0
0.00
Jul 17, 2026
5,594.00
5,631.00
5,389.00
5,524.00
5,524.00
-2.76%
1,701,600
0.80
Jul 16, 2026
5,671.00
5,784.00
5,657.00
5,681.00
5,681.00
-0.59%
1,213,100
0.57
Jul 15, 2026
5,618.00
5,726.00
5,600.00
5,715.00
5,715.00
+2.81%
1,600,700
0.74
Jul 14, 2026
5,637.00
5,639.00
5,504.00
5,559.00
5,559.00
-1.21%
1,611,400
0.75
Jul 13, 2026
5,775.00
5,794.00
5,540.00
5,627.00
5,627.00
-2.31%
1,353,900
0.63
Jul 10, 2026
5,850.00
5,880.00
5,747.00
5,760.00
5,760.00
-0.95%
1,709,400
0.80
Jul 09, 2026
5,769.00
5,849.00
5,715.00
5,815.00
5,815.00
-0.43%
1,205,500
0.56
Jul 08, 2026
6,010.00
6,033.00
5,840.00
5,840.00
5,840.00
-4.09%
1,803,900
0.84
Rows: