Want to see JP:1811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
7,600.00
7,680.00
7,550.00
7,630.00
7,630.00
+0.93%
2,400
1.39
Sep 16, 2026
7,530.00
7,560.00
7,510.00
7,560.00
7,560.00
+1.48%
2,400
1.41
Sep 15, 2026
7,430.00
7,450.00
7,430.00
7,450.00
7,450.00
-0.53%
200
0.12
Sep 14, 2026
7,480.00
7,550.00
7,450.00
7,490.00
7,490.00
0.00%
1,600
0.94
Sep 11, 2026
7,430.00
7,570.00
7,430.00
7,490.00
7,490.00
-1.06%
900
0.53
Sep 10, 2026
7,570.00
7,580.00
7,450.00
7,570.00
7,570.00
0.00%
800
0.47
Sep 09, 2026
7,610.00
7,620.00
7,420.00
7,570.00
7,570.00
-0.26%
2,400
1.43
Sep 08, 2026
7,650.00
7,670.00
7,590.00
7,590.00
7,590.00
-0.91%
2,200
1.33
Sep 07, 2026
7,750.00
7,750.00
7,660.00
7,660.00
7,660.00
-0.26%
800
0.48
Sep 04, 2026
7,740.00
7,740.00
7,680.00
7,680.00
7,680.00
-0.78%
300
0.18
Sep 03, 2026
7,710.00
7,740.00
7,670.00
7,740.00
7,740.00
+0.39%
1,400
0.85
Sep 02, 2026
7,880.00
7,880.00
7,710.00
7,710.00
7,710.00
-2.03%
2,000
1.22
Sep 01, 2026
7,880.00
7,880.00
7,870.00
7,870.00
7,870.00
-0.51%
400
0.24
Aug 31, 2026
7,850.00
7,980.00
7,850.00
7,910.00
7,910.00
0.00%
1,600
0.95
Aug 28, 2026
7,920.00
7,930.00
7,810.00
7,910.00
7,910.00
-0.13%
2,400
1.40
Aug 27, 2026
7,860.00
8,010.00
7,860.00
7,920.00
7,920.00
-0.38%
2,500
1.34
Aug 26, 2026
7,850.00
8,030.00
7,850.00
7,950.00
7,950.00
+0.76%
1,400
0.73
Aug 25, 2026
7,960.00
7,980.00
7,800.00
7,890.00
7,890.00
-0.50%
2,900
1.53
Aug 24, 2026
7,880.00
8,000.00
7,840.00
7,930.00
7,930.00
+0.76%
700
0.36
Aug 21, 2026
7,840.00
8,080.00
7,840.00
7,870.00
7,870.00
-0.88%
2,500
1.32
Aug 20, 2026
7,920.00
8,060.00
7,900.00
7,940.00
7,940.00
-0.75%
3,000
1.61
Aug 19, 2026
7,960.00
8,000.00
7,960.00
8,000.00
8,000.00
-0.62%
300
0.16
Aug 18, 2026
8,040.00
8,050.00
7,990.00
8,050.00
8,050.00
-0.74%
1,700
0.89
Aug 17, 2026
8,110.00
8,240.00
8,090.00
8,110.00
8,110.00
+0.25%
700
0.36
Aug 14, 2026
8,200.00
8,350.00
8,090.00
8,090.00
8,090.00
-1.34%
500
0.24
Aug 13, 2026
8,370.00
8,370.00
8,200.00
8,200.00
8,200.00
-0.61%
3,400
1.63
Aug 12, 2026
8,180.00
8,330.00
8,150.00
8,250.00
8,250.00
+1.35%
1,600
0.76
Aug 11, 2026
8,140.00
8,290.00
8,140.00
8,140.00
8,140.00
0.00%
0
0.00
Aug 10, 2026
8,290.00
8,290.00
8,140.00
8,140.00
8,140.00
-3.55%
400
0.16
Aug 07, 2026
8,170.00
8,500.00
8,110.00
8,440.00
8,440.00
+3.69%
5,800
2.39
Aug 06, 2026
8,000.00
8,140.00
7,950.00
8,140.00
8,140.00
+0.37%
700
0.29
Aug 05, 2026
8,050.00
8,200.00
7,970.00
8,110.00
8,110.00
+0.25%
1,400
0.57
Aug 04, 2026
8,270.00
8,270.00
8,090.00
8,090.00
8,090.00
-0.37%
700
0.28
Aug 03, 2026
8,380.00
8,380.00
8,120.00
8,120.00
8,120.00
-2.99%
700
0.28
Jul 31, 2026
8,140.00
8,450.00
8,080.00
8,370.00
8,370.00
+4.23%
6,400
2.68
Jul 30, 2026
8,110.00
8,110.00
7,950.00
8,030.00
8,030.00
+0.88%
2,400
1.02
Jul 29, 2026
8,290.00
8,290.00
7,860.00
7,960.00
7,960.00
-2.57%
6,800
2.99
Jul 28, 2026
8,110.00
8,210.00
8,090.00
8,170.00
8,170.00
-0.49%
3,100
1.30
Jul 27, 2026
8,180.00
8,210.00
8,180.00
8,210.00
8,210.00
+2.24%
800
0.34
Jul 24, 2026
8,180.00
8,230.00
8,030.00
8,030.00
8,030.00
-0.50%
1,900
0.80
Jul 23, 2026
8,070.00
8,070.00
8,070.00
8,070.00
8,070.00
-1.71%
100
0.04
Jul 22, 2026
8,340.00
8,350.00
8,160.00
8,210.00
8,210.00
-3.30%
2,900
1.22
Jul 21, 2026
7,870.00
8,500.00
7,860.00
8,490.00
8,490.00
+7.06%
5,600
2.43
Jul 20, 2026
7,930.00
8,300.00
7,880.00
7,930.00
7,930.00
0.00%
0
0.00
Jul 17, 2026
8,180.00
8,300.00
7,880.00
7,930.00
7,930.00
-4.46%
9,200
4.12
Jul 16, 2026
8,170.00
8,300.00
8,170.00
8,300.00
8,300.00
+0.61%
1,300
0.58
Jul 15, 2026
8,250.00
8,280.00
8,160.00
8,250.00
8,250.00
0.00%
0
0.00
Jul 14, 2026
8,170.00
8,280.00
8,160.00
8,250.00
8,250.00
+1.60%
700
0.30
Jul 13, 2026
8,120.00
8,120.00
8,120.00
8,120.00
8,120.00
-0.85%
200
0.08
Jul 10, 2026
8,300.00
8,300.00
8,190.00
8,190.00
8,190.00
-1.44%
500
0.20
Rows: