Want to see JP:1808 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,702.00
2,743.00
2,690.50
2,719.50
2,719.50
-1.16%
1,113,900
1.22
Sep 10, 2026
2,791.50
2,805.50
2,738.00
2,751.50
2,751.50
-2.48%
1,098,500
1.20
Sep 09, 2026
2,781.00
2,841.50
2,777.50
2,821.50
2,821.50
+0.77%
1,120,900
1.22
Sep 08, 2026
2,833.00
2,833.00
2,800.00
2,800.00
2,800.00
-1.48%
1,043,900
1.13
Sep 07, 2026
2,855.00
2,866.50
2,838.00
2,842.00
2,842.00
-0.42%
559,500
0.60
Sep 04, 2026
2,908.50
2,921.50
2,839.00
2,854.00
2,854.00
-1.81%
1,075,800
1.15
Sep 03, 2026
2,905.00
2,922.00
2,883.00
2,906.50
2,906.50
+0.14%
808,700
0.87
Sep 02, 2026
2,913.00
2,933.00
2,886.00
2,902.50
2,902.50
-2.04%
924,600
1.00
Sep 01, 2026
2,886.00
2,963.00
2,873.00
2,963.00
2,963.00
+2.24%
1,292,200
1.41
Aug 31, 2026
2,880.00
2,902.00
2,878.00
2,898.00
2,898.00
+0.61%
894,300
0.98
Aug 28, 2026
2,874.00
2,891.00
2,852.00
2,880.50
2,880.50
-0.54%
619,200
0.67
Aug 27, 2026
2,854.00
2,899.00
2,847.50
2,896.00
2,896.00
+1.35%
839,600
0.91
Aug 26, 2026
2,879.00
2,893.00
2,854.50
2,857.50
2,857.50
-0.33%
512,700
0.55
Aug 25, 2026
2,887.00
2,902.00
2,860.50
2,867.00
2,867.00
-0.45%
615,900
0.66
Aug 24, 2026
2,852.00
2,880.00
2,832.00
2,880.00
2,880.00
+0.82%
567,200
0.61
Aug 21, 2026
2,818.00
2,862.00
2,816.50
2,856.50
2,856.50
+2.09%
1,185,700
1.28
Aug 20, 2026
2,806.00
2,814.00
2,762.50
2,798.00
2,798.00
+1.14%
896,600
0.96
Aug 19, 2026
2,821.00
2,821.00
2,746.00
2,766.50
2,766.50
-1.32%
723,400
0.77
Aug 18, 2026
2,801.50
2,826.00
2,791.00
2,803.50
2,803.50
-0.09%
658,900
0.70
Aug 17, 2026
2,799.00
2,822.50
2,793.00
2,806.00
2,806.00
+0.25%
717,500
0.75
Aug 14, 2026
2,800.00
2,802.50
2,769.50
2,799.00
2,799.00
+0.57%
750,800
0.77
Aug 13, 2026
2,769.00
2,797.00
2,750.00
2,783.00
2,783.00
+0.51%
808,200
0.81
Aug 12, 2026
2,743.50
2,790.50
2,726.00
2,769.00
2,769.00
+1.63%
1,075,700
1.08
Aug 11, 2026
2,724.50
2,749.50
2,704.00
2,724.50
2,724.50
0.00%
0
0.00
Aug 10, 2026
2,746.00
2,749.50
2,704.00
2,724.50
2,724.50
-1.25%
772,300
0.76
Aug 07, 2026
2,703.00
2,805.00
2,700.50
2,759.00
2,759.00
+2.62%
1,401,000
1.38
Aug 06, 2026
2,664.50
2,691.00
2,653.00
2,688.50
2,688.50
+1.09%
802,600
0.79
Aug 05, 2026
2,658.00
2,670.00
2,632.50
2,659.50
2,659.50
+0.13%
784,800
0.77
Aug 04, 2026
2,732.50
2,736.00
2,655.00
2,656.00
2,656.00
-1.79%
929,200
0.90
Aug 03, 2026
2,778.00
2,778.50
2,701.00
2,704.50
2,704.50
-2.72%
1,077,200
1.07
Jul 31, 2026
2,794.50
2,823.00
2,780.00
2,780.00
2,780.00
-1.87%
1,234,900
1.25
Jul 30, 2026
2,864.00
2,882.00
2,811.50
2,833.00
2,833.00
-2.39%
899,400
0.92
Jul 29, 2026
2,893.00
2,902.50
2,833.50
2,902.50
2,902.50
+2.09%
1,072,600
1.10
Jul 28, 2026
2,847.50
2,860.00
2,826.00
2,843.00
2,843.00
-0.28%
661,900
0.67
Jul 27, 2026
2,806.50
2,856.00
2,783.50
2,851.00
2,851.00
+3.30%
894,400
0.92
Jul 24, 2026
2,756.00
2,775.00
2,736.50
2,760.00
2,760.00
-0.25%
1,251,700
1.29
Jul 23, 2026
2,790.00
2,797.00
2,742.00
2,767.00
2,767.00
-1.58%
1,704,100
1.78
Jul 22, 2026
2,810.50
2,822.50
2,787.50
2,811.50
2,811.50
-0.62%
828,000
0.86
Jul 21, 2026
2,815.00
2,854.50
2,812.00
2,829.00
2,829.00
+0.59%
819,500
0.86
Jul 20, 2026
2,812.50
2,858.00
2,799.00
2,812.50
2,812.50
0.00%
0
0.00
Jul 17, 2026
2,840.00
2,858.00
2,799.00
2,812.50
2,812.50
+0.12%
829,700
0.85
Jul 16, 2026
2,810.00
2,844.00
2,802.00
2,809.00
2,809.00
-0.02%
382,500
0.39
Jul 15, 2026
2,818.50
2,835.50
2,807.00
2,809.50
2,809.50
+0.02%
628,800
0.63
Jul 14, 2026
2,786.00
2,820.00
2,766.50
2,809.00
2,809.00
+1.32%
752,100
0.75
Jul 13, 2026
2,822.00
2,824.50
2,731.00
2,772.50
2,772.50
-0.57%
1,337,600
1.32
Jul 10, 2026
2,811.00
2,876.50
2,755.50
2,788.50
2,788.50
+0.27%
1,055,100
1.02
Jul 09, 2026
2,800.50
2,829.50
2,761.50
2,781.00
2,781.00
-1.94%
790,800
0.76
Jul 08, 2026
2,880.00
2,894.50
2,836.00
2,836.00
2,836.00
-1.13%
611,400
0.59
Jul 07, 2026
2,884.50
2,898.00
2,841.00
2,868.50
2,868.50
-0.03%
793,200
0.76
Jul 06, 2026
2,834.00
2,898.00
2,826.00
2,869.50
2,869.50
+1.58%
587,700
0.56
Rows: