Want to see JP:1807 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,928.00
1,948.00
1,928.00
1,948.00
1,948.00
0.00%
1,000
0.78
Sep 10, 2026
1,948.00
1,948.00
1,948.00
1,948.00
1,948.00
+0.10%
300
0.23
Sep 09, 2026
1,947.00
1,947.00
1,918.00
1,946.00
1,946.00
-0.05%
300
0.23
Sep 08, 2026
1,947.00
1,947.00
1,947.00
1,947.00
1,947.00
0.00%
100
0.08
Sep 07, 2026
1,925.00
1,948.00
1,919.00
1,947.00
1,947.00
-0.05%
2,200
1.68
Sep 04, 2026
1,948.00
1,948.00
1,948.00
1,948.00
1,948.00
-0.05%
400
0.31
Sep 03, 2026
1,948.00
1,949.00
1,948.00
1,949.00
1,949.00
+0.05%
400
0.31
Sep 02, 2026
1,949.00
1,949.00
1,948.00
1,948.00
1,948.00
-0.10%
500
0.38
Sep 01, 2026
1,929.00
1,950.00
1,929.00
1,950.00
1,950.00
+0.78%
800
0.61
Aug 31, 2026
1,947.00
1,950.00
1,935.00
1,935.00
1,935.00
0.00%
900
0.68
Aug 28, 2026
1,945.00
1,945.00
1,932.00
1,935.00
1,935.00
-0.62%
400
0.30
Aug 27, 2026
1,944.00
1,947.00
1,944.00
1,947.00
1,947.00
+0.57%
800
0.60
Aug 26, 2026
1,966.00
1,966.00
1,936.00
1,936.00
1,936.00
+0.31%
1,900
0.43
Aug 25, 2026
1,900.00
1,930.00
1,900.00
1,930.00
1,930.00
+1.58%
1,600
0.31
Aug 24, 2026
1,881.00
1,900.00
1,881.00
1,900.00
1,900.00
+0.74%
300
0.06
Aug 21, 2026
1,895.00
1,895.00
1,886.00
1,886.00
1,886.00
-0.47%
600
0.10
Aug 20, 2026
1,895.00
1,920.00
1,882.00
1,895.00
1,895.00
0.00%
0
0.00
Aug 19, 2026
1,895.00
1,920.00
1,882.00
1,895.00
1,895.00
-0.99%
1,500
0.22
Aug 18, 2026
1,897.00
1,914.00
1,888.00
1,914.00
1,914.00
+0.74%
1,400
0.20
Aug 17, 2026
1,900.00
1,900.00
1,889.00
1,900.00
1,900.00
+0.05%
1,200
0.17
Aug 14, 2026
1,876.00
1,899.00
1,865.00
1,899.00
1,899.00
+1.23%
400
0.06
Aug 13, 2026
1,914.00
1,914.00
1,841.00
1,876.00
1,876.00
0.00%
1,200
0.17
Aug 12, 2026
1,876.00
1,876.00
1,841.00
1,876.00
1,876.00
0.00%
0
0.00
Aug 11, 2026
1,876.00
1,876.00
1,841.00
1,876.00
1,876.00
0.00%
0
0.00
Aug 10, 2026
1,841.00
1,876.00
1,841.00
1,876.00
1,876.00
+1.90%
4,000
0.56
Aug 07, 2026
1,836.00
1,856.00
1,808.00
1,841.00
1,841.00
-9.31%
14,600
2.03
Aug 06, 2026
1,876.00
2,030.00
1,875.00
2,030.00
2,030.00
+7.98%
12,000
1.65
Aug 05, 2026
1,875.00
1,880.00
1,873.00
1,880.00
1,880.00
+1.02%
800
0.11
Aug 04, 2026
1,861.00
1,861.00
1,861.00
1,861.00
1,861.00
+1.03%
1,000
0.14
Aug 03, 2026
1,875.00
1,885.00
1,842.00
1,842.00
1,842.00
-1.55%
1,400
0.19
Jul 31, 2026
1,867.00
1,871.00
1,867.00
1,871.00
1,871.00
+0.27%
600
0.08
Jul 30, 2026
1,866.00
1,870.00
1,852.00
1,866.00
1,866.00
0.00%
0
0.00
Jul 29, 2026
1,866.00
1,870.00
1,852.00
1,866.00
1,866.00
+0.27%
600
0.08
Jul 28, 2026
1,820.00
1,861.00
1,820.00
1,861.00
1,861.00
+0.87%
600
0.08
Jul 27, 2026
1,835.00
1,845.00
1,822.00
1,845.00
1,845.00
+0.82%
1,000
0.14
Jul 24, 2026
1,853.00
1,853.00
1,830.00
1,830.00
1,830.00
-1.24%
6,100
0.84
Jul 23, 2026
1,840.00
1,860.00
1,840.00
1,853.00
1,853.00
-0.38%
2,200
0.30
Jul 22, 2026
1,833.00
1,860.00
1,833.00
1,860.00
1,860.00
+0.70%
900
0.12
Jul 21, 2026
1,844.00
1,855.00
1,844.00
1,847.00
1,847.00
+1.32%
1,000
0.14
Jul 20, 2026
1,823.00
1,824.00
1,823.00
1,823.00
1,823.00
0.00%
0
0.00
Jul 17, 2026
1,823.00
1,824.00
1,823.00
1,823.00
1,823.00
-2.15%
700
0.10
Jul 16, 2026
1,850.00
1,863.00
1,835.00
1,863.00
1,863.00
0.00%
2,000
0.27
Jul 15, 2026
1,854.00
1,863.00
1,854.00
1,863.00
1,863.00
+1.42%
400
0.05
Jul 14, 2026
1,837.00
1,850.00
1,837.00
1,837.00
1,837.00
0.00%
0
0.00
Jul 13, 2026
1,840.00
1,850.00
1,837.00
1,837.00
1,837.00
+0.38%
2,200
0.30
Jul 10, 2026
1,826.00
1,836.00
1,826.00
1,830.00
1,830.00
+0.27%
500
0.07
Jul 09, 2026
1,819.00
1,825.00
1,819.00
1,825.00
1,825.00
+0.33%
1,100
0.15
Jul 08, 2026
1,830.00
1,830.00
1,819.00
1,819.00
1,819.00
-0.82%
600
0.08
Jul 07, 2026
1,830.00
1,834.00
1,830.00
1,834.00
1,834.00
+0.44%
400
0.05
Jul 06, 2026
1,826.00
1,826.00
1,820.00
1,826.00
1,826.00
+0.72%
400
0.05
Rows: