Want to see JP:1803 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,375.50
2,407.00
2,366.00
2,378.00
2,378.00
+0.76%
2,283,200
0.73
Sep 11, 2026
2,350.00
2,413.00
2,346.00
2,360.00
2,360.00
-1.32%
4,412,100
1.42
Sep 10, 2026
2,459.50
2,461.50
2,364.00
2,391.50
2,391.50
-5.60%
5,841,300
1.89
Sep 09, 2026
2,456.50
2,538.00
2,453.00
2,533.50
2,533.50
+3.16%
3,891,900
1.26
Sep 08, 2026
2,400.00
2,501.00
2,388.00
2,456.00
2,456.00
+1.61%
3,794,000
1.23
Sep 07, 2026
2,420.50
2,437.50
2,387.50
2,417.00
2,417.00
+1.96%
2,472,500
0.80
Sep 04, 2026
2,411.00
2,420.00
2,352.00
2,370.50
2,370.50
-0.67%
3,346,900
1.08
Sep 03, 2026
2,381.00
2,420.00
2,368.50
2,386.50
2,386.50
-0.40%
2,960,000
0.95
Sep 02, 2026
2,427.00
2,448.00
2,396.00
2,396.00
2,396.00
-2.36%
2,534,800
0.81
Sep 01, 2026
2,397.00
2,459.50
2,395.50
2,454.00
2,454.00
+2.76%
2,624,700
0.84
Aug 31, 2026
2,353.00
2,391.00
2,348.50
2,388.00
2,388.00
+0.29%
3,470,100
1.11
Aug 28, 2026
2,389.00
2,408.00
2,375.50
2,381.00
2,381.00
-1.53%
5,023,300
1.62
Aug 27, 2026
2,400.00
2,430.00
2,393.50
2,418.00
2,418.00
+1.02%
1,580,300
0.51
Aug 26, 2026
2,350.00
2,413.00
2,347.50
2,393.50
2,393.50
+0.38%
2,387,100
0.76
Aug 25, 2026
2,385.50
2,401.50
2,367.00
2,384.50
2,384.50
+0.34%
2,039,400
0.64
Aug 24, 2026
2,330.00
2,391.50
2,322.00
2,376.50
2,376.50
+1.71%
1,858,000
0.58
Aug 21, 2026
2,316.00
2,339.00
2,306.50
2,336.50
2,336.50
-0.23%
2,144,600
0.67
Aug 20, 2026
2,312.00
2,344.50
2,303.00
2,342.00
2,342.00
+2.27%
1,924,900
0.59
Aug 19, 2026
2,360.00
2,360.00
2,278.50
2,290.00
2,290.00
-4.04%
3,410,300
1.05
Aug 18, 2026
2,433.50
2,447.00
2,386.50
2,386.50
2,386.50
-1.53%
2,208,700
0.68
Aug 17, 2026
2,460.00
2,478.00
2,417.50
2,423.50
2,423.50
+0.33%
2,094,200
0.64
Aug 14, 2026
2,416.00
2,432.50
2,405.50
2,415.50
2,415.50
-0.33%
2,247,800
0.68
Aug 13, 2026
2,419.50
2,435.00
2,405.00
2,423.50
2,423.50
+1.74%
2,564,700
0.77
Aug 12, 2026
2,364.00
2,403.00
2,360.50
2,382.00
2,382.00
+0.32%
4,374,800
1.31
Aug 11, 2026
2,374.50
2,403.00
2,358.50
2,374.50
2,374.50
0.00%
0
0.00
Aug 10, 2026
2,398.00
2,403.00
2,358.50
2,374.50
2,374.50
-0.75%
3,338,600
0.96
Aug 07, 2026
2,396.50
2,435.00
2,357.00
2,392.50
2,392.50
-1.16%
3,350,800
0.91
Aug 06, 2026
2,370.00
2,436.50
2,370.00
2,420.50
2,420.50
+2.17%
2,951,200
0.80
Aug 05, 2026
2,400.00
2,421.00
2,347.00
2,369.00
2,369.00
-1.21%
4,693,400
1.27
Aug 04, 2026
2,336.50
2,437.50
2,335.00
2,398.00
2,398.00
+2.61%
3,149,100
0.85
Aug 03, 2026
2,331.00
2,364.00
2,254.00
2,337.00
2,337.00
-1.79%
4,717,900
1.30
Jul 31, 2026
2,367.50
2,430.00
2,353.00
2,379.50
2,379.50
+2.68%
6,497,300
1.85
Jul 30, 2026
2,398.50
2,531.50
2,178.00
2,317.50
2,317.50
-3.09%
17,485,801
5.40
Jul 29, 2026
2,513.50
2,520.00
2,346.50
2,391.50
2,391.50
-3.43%
4,676,900
1.46
Jul 28, 2026
2,500.00
2,512.00
2,433.50
2,476.50
2,476.50
-1.86%
2,815,700
0.87
Jul 27, 2026
2,494.50
2,532.50
2,437.50
2,523.50
2,523.50
+2.71%
2,667,100
0.84
Jul 24, 2026
2,491.00
2,500.00
2,439.00
2,457.00
2,457.00
-1.01%
2,223,100
0.68
Jul 23, 2026
2,476.50
2,502.00
2,454.00
2,482.00
2,482.00
+0.34%
1,780,400
0.54
Jul 22, 2026
2,467.50
2,507.50
2,453.50
2,473.50
2,473.50
+0.41%
1,825,800
0.55
Jul 21, 2026
2,425.00
2,485.00
2,387.50
2,463.50
2,463.50
+1.90%
2,392,600
0.72
Jul 20, 2026
2,417.50
2,502.00
2,373.50
2,417.50
2,417.50
0.00%
0
0.00
Jul 17, 2026
2,481.00
2,502.00
2,373.50
2,417.50
2,417.50
-3.63%
3,225,300
0.96
Jul 16, 2026
2,506.00
2,536.00
2,494.00
2,508.50
2,508.50
-0.93%
1,706,800
0.51
Jul 15, 2026
2,485.00
2,534.50
2,460.00
2,532.00
2,532.00
+3.60%
2,296,900
0.68
Jul 14, 2026
2,454.00
2,456.00
2,422.50
2,444.00
2,444.00
-0.41%
1,927,100
0.56
Jul 13, 2026
2,492.00
2,512.00
2,419.50
2,454.00
2,454.00
-1.54%
2,417,700
0.70
Jul 10, 2026
2,530.00
2,530.50
2,479.00
2,492.50
2,492.50
+0.02%
2,253,400
0.65
Jul 09, 2026
2,454.00
2,501.00
2,445.50
2,492.00
2,492.00
-0.36%
2,488,000
0.72
Jul 08, 2026
2,589.00
2,589.00
2,494.50
2,501.00
2,501.00
-5.23%
4,268,700
1.24
Jul 07, 2026
2,705.50
2,742.50
2,639.00
2,639.00
2,639.00
-1.73%
3,037,200
0.88
Rows: