Want to see JP:1802 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,980.00
3,047.00
2,963.00
3,012.00
3,012.00
-0.43%
3,346,400
1.33
Sep 10, 2026
3,044.00
3,080.00
2,995.00
3,025.00
3,025.00
-2.67%
3,302,800
1.31
Sep 09, 2026
3,048.00
3,128.00
3,031.00
3,108.00
3,108.00
+1.90%
2,969,900
1.18
Sep 08, 2026
3,013.00
3,097.00
2,997.50
3,050.00
3,050.00
+1.06%
2,626,000
1.04
Sep 07, 2026
3,042.00
3,048.00
3,011.00
3,018.00
3,018.00
+0.23%
1,831,600
0.72
Sep 04, 2026
3,012.00
3,036.00
2,991.00
3,011.00
3,011.00
-1.25%
2,416,500
0.96
Sep 03, 2026
3,001.00
3,049.00
2,987.00
3,049.00
3,049.00
+1.43%
1,731,600
0.68
Sep 02, 2026
3,035.00
3,061.00
2,984.50
3,006.00
3,006.00
-1.92%
2,523,900
1.00
Sep 01, 2026
3,013.00
3,083.00
3,011.00
3,065.00
3,065.00
+2.42%
2,918,100
1.15
Aug 31, 2026
2,978.50
2,994.00
2,959.00
2,992.50
2,992.50
+0.07%
3,497,800
1.38
Aug 28, 2026
2,965.50
2,995.50
2,951.50
2,990.50
2,990.50
-0.08%
2,338,700
0.92
Aug 27, 2026
2,975.00
2,995.50
2,970.00
2,993.00
2,993.00
+0.67%
2,231,700
0.87
Aug 26, 2026
2,941.00
2,996.50
2,940.00
2,973.00
2,973.00
-1.26%
3,824,900
1.46
Aug 25, 2026
3,018.00
3,030.00
2,995.00
3,011.00
3,011.00
+0.43%
1,612,200
0.61
Aug 24, 2026
2,940.00
2,998.00
2,925.00
2,998.00
2,998.00
+1.92%
1,963,500
0.74
Aug 21, 2026
2,953.00
2,968.00
2,927.50
2,941.50
2,941.50
-1.19%
1,698,900
0.63
Aug 20, 2026
2,939.00
2,977.00
2,923.00
2,977.00
2,977.00
+2.58%
2,146,500
0.79
Aug 19, 2026
2,995.00
2,995.50
2,891.00
2,902.00
2,902.00
-3.65%
2,961,000
1.10
Aug 18, 2026
3,043.00
3,052.00
3,012.00
3,012.00
3,012.00
-0.73%
1,631,700
0.60
Aug 17, 2026
3,078.00
3,094.00
3,020.00
3,034.00
3,034.00
-0.56%
2,540,600
0.92
Aug 14, 2026
3,040.00
3,065.00
3,025.00
3,051.00
3,051.00
+0.39%
2,645,500
0.96
Aug 13, 2026
3,048.00
3,062.00
3,018.00
3,039.00
3,039.00
+0.40%
2,043,100
0.74
Aug 12, 2026
3,003.00
3,027.00
2,979.00
3,027.00
3,027.00
+0.30%
2,507,200
0.90
Aug 11, 2026
3,018.00
3,029.00
2,970.00
3,018.00
3,018.00
0.00%
0
0.00
Aug 10, 2026
3,000.00
3,029.00
2,970.00
3,018.00
3,018.00
-0.40%
4,122,500
1.39
Aug 07, 2026
3,173.00
3,256.00
3,000.00
3,030.00
3,030.00
-4.20%
5,281,200
1.78
Aug 06, 2026
3,115.00
3,183.00
3,100.00
3,163.00
3,163.00
+0.73%
2,835,200
0.96
Aug 05, 2026
3,130.00
3,151.00
3,090.00
3,140.00
3,140.00
+0.58%
2,638,700
0.89
Aug 04, 2026
3,100.00
3,150.00
3,100.00
3,122.00
3,122.00
+0.26%
1,457,400
0.49
Aug 03, 2026
3,150.00
3,155.00
3,028.00
3,114.00
3,114.00
-1.58%
1,986,200
0.67
Jul 31, 2026
3,220.00
3,239.00
3,146.00
3,164.00
3,164.00
-1.95%
4,235,300
1.47
Jul 30, 2026
3,228.00
3,297.00
3,190.00
3,227.00
3,227.00
-1.10%
3,196,300
1.13
Jul 29, 2026
3,325.00
3,343.00
3,234.00
3,263.00
3,263.00
-0.31%
3,156,200
1.12
Jul 28, 2026
3,300.00
3,317.00
3,223.00
3,273.00
3,273.00
-1.74%
1,909,900
0.67
Jul 27, 2026
3,315.00
3,336.00
3,276.00
3,331.00
3,331.00
+1.43%
1,693,600
0.60
Jul 24, 2026
3,259.00
3,294.00
3,243.00
3,284.00
3,284.00
+0.37%
1,837,000
0.65
Jul 23, 2026
3,235.00
3,275.00
3,225.00
3,272.00
3,272.00
+0.34%
1,919,100
0.67
Jul 22, 2026
3,229.00
3,292.00
3,214.00
3,261.00
3,261.00
+0.59%
1,940,600
0.68
Jul 21, 2026
3,214.00
3,255.00
3,177.00
3,242.00
3,242.00
+1.06%
2,379,300
0.84
Jul 20, 2026
3,208.00
3,260.00
3,146.00
3,208.00
3,208.00
0.00%
0
0.00
Jul 17, 2026
3,232.00
3,260.00
3,146.00
3,208.00
3,208.00
-1.02%
3,199,700
1.12
Jul 16, 2026
3,229.00
3,293.00
3,213.00
3,241.00
3,241.00
-0.03%
1,926,300
0.67
Jul 15, 2026
3,233.00
3,255.00
3,209.00
3,242.00
3,242.00
+1.73%
2,406,200
0.84
Jul 14, 2026
3,187.00
3,215.00
3,167.00
3,187.00
3,187.00
+0.16%
1,757,600
0.61
Jul 13, 2026
3,262.00
3,262.00
3,151.00
3,182.00
3,182.00
-1.33%
1,951,700
0.68
Jul 10, 2026
3,300.00
3,300.00
3,219.00
3,225.00
3,225.00
-0.74%
2,289,300
0.80
Jul 09, 2026
3,230.00
3,250.00
3,206.00
3,249.00
3,249.00
-0.18%
1,855,000
0.64
Jul 08, 2026
3,325.00
3,335.00
3,249.00
3,255.00
3,255.00
-3.38%
2,440,700
0.85
Jul 07, 2026
3,425.00
3,433.00
3,341.00
3,369.00
3,369.00
-1.06%
2,419,600
0.84
Jul 06, 2026
3,345.00
3,429.00
3,324.00
3,405.00
3,405.00
+3.03%
2,046,300
0.71
Rows: