Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Daiichi Kensetsu Corporation (1799) Historical Prices

0 Followers
JP:1799 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,245.003,260.003,245.003,245.003,245.00-0.61%5,2000.33
Nov 10, 20263,200.003,275.003,200.003,265.003,265.00+4.98%12,1000.76
Nov 09, 20263,160.003,190.003,135.003,175.003,175.00+2.09%22,4001.40
Nov 06, 20263,140.003,170.003,090.003,110.003,110.00-5.18%50,7003.33
Nov 05, 20263,270.003,345.003,195.003,280.003,280.00-0.15%45,7003.09
Nov 04, 20263,340.003,340.003,250.003,285.003,285.00-2.67%38,5002.66
Nov 03, 20263,375.003,405.003,360.003,375.003,375.000.00%00.00
Nov 02, 20263,375.003,405.003,360.003,375.003,375.00+0.60%12,9000.86
Oct 30, 20263,360.003,380.003,330.003,355.003,355.00-0.15%4,6000.30
Oct 29, 20263,355.003,375.003,335.003,360.003,360.00+0.75%10,8000.70
Oct 28, 20263,435.003,440.003,335.003,335.003,335.00-2.34%17,9001.17
Oct 27, 20263,415.003,445.003,390.003,415.003,415.000.00%12,1000.79
Oct 26, 20263,395.003,450.003,395.003,415.003,415.00+0.59%13,6000.88
Oct 23, 20263,395.003,420.003,360.003,395.003,395.000.00%23,1001.49
Oct 22, 20263,330.003,400.003,330.003,395.003,395.00+1.34%15,2000.98
Oct 21, 20263,320.003,350.003,285.003,350.003,350.00+1.52%17,2001.11
Oct 20, 20263,380.003,380.003,300.003,300.003,300.00-2.37%11,7000.74
Oct 19, 20263,345.003,380.003,315.003,380.003,380.00+0.90%12,5000.78
Oct 16, 20263,300.003,365.003,300.003,350.003,350.00+1.82%11,7000.73
Oct 15, 20263,295.003,300.003,285.003,290.003,290.00-0.90%28,7001.83
Oct 14, 20263,320.003,350.003,300.003,320.003,320.00-0.60%13,7000.87
Oct 13, 20263,315.003,360.003,300.003,340.003,340.00+1.37%16,9001.08
Oct 12, 20263,295.003,310.003,275.003,295.003,295.000.00%00.00
Oct 09, 20263,290.003,310.003,275.003,295.003,295.00-0.30%23,4001.46
Oct 08, 20263,325.003,335.003,280.003,305.003,305.00-0.90%20,4001.27
Oct 07, 20263,330.003,350.003,310.003,335.003,335.00+0.76%10,7000.67
Oct 06, 20263,305.003,325.003,305.003,310.003,310.00+0.15%9,6000.59
Oct 05, 20263,350.003,350.003,300.003,305.003,305.00-0.30%11,2000.69
Oct 02, 20263,315.003,345.003,315.003,315.003,315.00-0.45%8,8000.51
Oct 01, 20263,330.003,360.003,330.003,330.003,330.00-0.60%6,0000.34
Sep 30, 20263,325.003,350.003,300.003,350.003,350.00+1.52%12,1000.68
Sep 29, 20263,375.003,375.003,300.003,300.003,300.00-2.22%12,3000.69
Sep 28, 20263,405.003,405.003,360.003,375.003,375.000.00%11,3000.63
Sep 25, 20263,395.003,415.003,365.003,375.003,375.00-0.30%15,6000.87
Sep 24, 20263,330.003,415.003,310.003,385.003,385.00+2.27%40,6002.32
Sep 23, 20263,310.003,340.003,295.003,310.003,310.000.00%00.00
Sep 22, 20263,310.003,340.003,295.003,310.003,310.000.00%00.00
Sep 21, 20263,310.003,340.003,295.003,310.003,310.000.00%00.00
Sep 18, 20263,310.003,340.003,295.003,310.003,310.000.00%13,5000.73
Sep 17, 20263,320.003,340.003,275.003,310.003,310.00+0.15%21,3001.17
Sep 16, 20263,310.003,340.003,270.003,305.003,305.00-0.15%19,7001.06
Sep 15, 20263,295.003,335.003,270.003,310.003,310.00+0.15%5,9000.31
Sep 14, 20263,250.003,320.003,250.003,305.003,305.00+1.69%16,2000.84
Sep 11, 20263,270.003,270.003,220.003,250.003,250.00-1.52%24,4001.28
Sep 10, 20263,350.003,350.003,290.003,300.003,300.00-1.20%20,2001.05
Sep 09, 20263,300.003,360.003,300.003,340.003,340.00+0.60%16,9000.87
Sep 08, 20263,320.003,365.003,285.003,320.003,320.00-0.15%15,7000.79
Sep 07, 20263,275.003,335.003,275.003,325.003,325.00+1.37%11,7000.59
Sep 04, 20263,310.003,310.003,275.003,280.003,280.00-0.91%10,1000.50
Sep 03, 20263,305.003,325.003,290.003,310.003,310.00+0.15%13,6000.66