Want to see JP:1799 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,270.00
3,270.00
3,220.00
3,250.00
3,250.00
-1.52%
24,400
1.28
Sep 10, 2026
3,350.00
3,350.00
3,290.00
3,300.00
3,300.00
-1.20%
20,200
1.05
Sep 09, 2026
3,300.00
3,360.00
3,300.00
3,340.00
3,340.00
+0.60%
16,900
0.87
Sep 08, 2026
3,320.00
3,365.00
3,285.00
3,320.00
3,320.00
-0.15%
15,700
0.79
Sep 07, 2026
3,275.00
3,335.00
3,275.00
3,325.00
3,325.00
+1.37%
11,700
0.59
Sep 04, 2026
3,310.00
3,310.00
3,275.00
3,280.00
3,280.00
-0.91%
10,100
0.50
Sep 03, 2026
3,305.00
3,325.00
3,290.00
3,310.00
3,310.00
+0.15%
13,600
0.66
Sep 02, 2026
3,325.00
3,360.00
3,305.00
3,305.00
3,305.00
-1.49%
15,300
0.75
Sep 01, 2026
3,365.00
3,385.00
3,350.00
3,355.00
3,355.00
+0.15%
13,800
0.67
Aug 31, 2026
3,335.00
3,380.00
3,335.00
3,350.00
3,350.00
-0.89%
13,300
0.64
Aug 28, 2026
3,370.00
3,395.00
3,360.00
3,380.00
3,380.00
+0.45%
8,100
0.38
Aug 27, 2026
3,355.00
3,385.00
3,330.00
3,365.00
3,365.00
-0.59%
6,700
0.30
Aug 26, 2026
3,305.00
3,395.00
3,295.00
3,385.00
3,385.00
+2.89%
20,300
0.89
Aug 25, 2026
3,250.00
3,300.00
3,250.00
3,290.00
3,290.00
+0.46%
19,300
0.82
Aug 24, 2026
3,270.00
3,310.00
3,255.00
3,275.00
3,275.00
+0.15%
24,600
1.03
Aug 21, 2026
3,240.00
3,275.00
3,235.00
3,270.00
3,270.00
-0.15%
17,000
0.70
Aug 20, 2026
3,220.00
3,275.00
3,220.00
3,275.00
3,275.00
+2.18%
12,500
0.51
Aug 19, 2026
3,240.00
3,240.00
3,195.00
3,205.00
3,205.00
-1.54%
28,900
1.17
Aug 18, 2026
3,295.00
3,295.00
3,255.00
3,255.00
3,255.00
-0.91%
12,400
0.49
Aug 17, 2026
3,340.00
3,355.00
3,280.00
3,285.00
3,285.00
-1.50%
26,600
1.05
Aug 14, 2026
3,340.00
3,345.00
3,300.00
3,335.00
3,335.00
+0.45%
21,000
0.82
Aug 13, 2026
3,285.00
3,320.00
3,280.00
3,320.00
3,320.00
+1.07%
18,200
0.69
Aug 12, 2026
3,245.00
3,330.00
3,245.00
3,285.00
3,285.00
+1.23%
24,300
0.91
Aug 11, 2026
3,245.00
3,285.00
3,245.00
3,245.00
3,245.00
0.00%
0
0.00
Aug 10, 2026
3,280.00
3,285.00
3,245.00
3,245.00
3,245.00
-1.22%
17,100
0.54
Aug 07, 2026
3,330.00
3,340.00
3,285.00
3,285.00
3,285.00
-1.35%
18,400
0.58
Aug 06, 2026
3,370.00
3,390.00
3,325.00
3,330.00
3,330.00
-1.19%
12,700
0.40
Aug 05, 2026
3,300.00
3,380.00
3,255.00
3,370.00
3,370.00
-3.30%
37,000
1.17
Aug 04, 2026
3,425.00
3,510.00
3,415.00
3,485.00
3,485.00
+2.05%
25,500
0.81
Aug 03, 2026
3,480.00
3,480.00
3,355.00
3,415.00
3,415.00
-1.01%
12,100
0.39
Jul 31, 2026
3,435.00
3,485.00
3,405.00
3,450.00
3,450.00
+1.02%
12,100
0.39
Jul 30, 2026
3,420.00
3,450.00
3,390.00
3,415.00
3,415.00
-0.58%
10,700
0.34
Jul 29, 2026
3,450.00
3,450.00
3,355.00
3,435.00
3,435.00
+0.73%
26,400
0.86
Jul 28, 2026
3,435.00
3,435.00
3,365.00
3,410.00
3,410.00
-1.45%
23,100
0.75
Jul 27, 2026
3,415.00
3,480.00
3,400.00
3,460.00
3,460.00
+1.76%
13,300
0.44
Jul 24, 2026
3,340.00
3,400.00
3,305.00
3,400.00
3,400.00
+1.19%
17,000
0.55
Jul 23, 2026
3,370.00
3,400.00
3,335.00
3,360.00
3,360.00
-0.30%
28,900
0.94
Jul 22, 2026
3,320.00
3,410.00
3,310.00
3,370.00
3,370.00
+1.81%
25,800
0.85
Jul 21, 2026
3,270.00
3,335.00
3,265.00
3,310.00
3,310.00
+1.22%
22,300
0.73
Jul 20, 2026
3,270.00
3,300.00
3,225.00
3,270.00
3,270.00
0.00%
0
0.00
Jul 17, 2026
3,300.00
3,300.00
3,225.00
3,270.00
3,270.00
-0.91%
18,000
0.58
Jul 16, 2026
3,355.00
3,355.00
3,300.00
3,300.00
3,300.00
-1.64%
10,900
0.35
Jul 15, 2026
3,385.00
3,385.00
3,315.00
3,355.00
3,355.00
-0.45%
35,000
1.15
Jul 14, 2026
3,340.00
3,370.00
3,320.00
3,370.00
3,370.00
+0.45%
12,400
0.41
Jul 13, 2026
3,405.00
3,440.00
3,325.00
3,355.00
3,355.00
-2.04%
19,600
0.65
Jul 10, 2026
3,425.00
3,470.00
3,410.00
3,425.00
3,425.00
+0.88%
13,200
0.44
Jul 09, 2026
3,400.00
3,420.00
3,360.00
3,395.00
3,395.00
-0.44%
18,000
0.59
Jul 08, 2026
3,480.00
3,545.00
3,405.00
3,410.00
3,410.00
-2.71%
13,000
0.43
Jul 07, 2026
3,660.00
3,660.00
3,495.00
3,505.00
3,505.00
-0.43%
75,800
2.57
Jul 06, 2026
3,510.00
3,600.00
3,505.00
3,520.00
3,520.00
+0.86%
26,500
0.90
Rows: