Want to see JP:1798 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,046.00
1,067.00
1,046.00
1,067.00
1,067.00
+1.91%
700
0.11
Sep 14, 2026
1,050.00
1,060.00
1,047.00
1,047.00
1,047.00
-0.29%
700
0.11
Sep 11, 2026
1,060.00
1,060.00
1,050.00
1,050.00
1,050.00
-0.94%
1,800
0.27
Sep 10, 2026
1,075.00
1,075.00
1,053.00
1,060.00
1,060.00
-0.93%
1,300
0.20
Sep 09, 2026
1,080.00
1,080.00
1,070.00
1,070.00
1,070.00
+0.56%
200
0.03
Sep 08, 2026
1,064.00
1,079.00
1,064.00
1,064.00
1,064.00
0.00%
2,000
0.30
Sep 07, 2026
1,083.00
1,083.00
1,064.00
1,064.00
1,064.00
-1.75%
2,100
0.32
Sep 04, 2026
1,100.00
1,100.00
1,083.00
1,083.00
1,083.00
-1.55%
3,500
0.53
Sep 03, 2026
1,094.00
1,100.00
1,088.00
1,100.00
1,100.00
0.00%
800
0.12
Sep 02, 2026
1,130.00
1,130.00
1,082.00
1,100.00
1,100.00
-2.31%
4,800
0.72
Sep 01, 2026
1,110.00
1,138.00
1,096.00
1,126.00
1,126.00
+3.11%
6,600
1.00
Aug 31, 2026
1,080.00
1,092.00
1,078.00
1,092.00
1,092.00
+1.49%
4,100
0.62
Aug 28, 2026
1,078.00
1,079.00
1,060.00
1,076.00
1,076.00
+2.09%
5,100
0.76
Aug 27, 2026
1,087.00
1,091.00
1,053.00
1,054.00
1,054.00
-1.40%
6,600
0.98
Aug 26, 2026
1,037.00
1,069.00
1,037.00
1,069.00
1,069.00
+3.79%
4,200
0.62
Aug 25, 2026
1,026.00
1,039.00
1,026.00
1,030.00
1,030.00
0.00%
2,300
0.34
Aug 24, 2026
1,039.00
1,044.00
1,030.00
1,030.00
1,030.00
+2.08%
4,400
0.64
Aug 21, 2026
1,009.00
1,018.00
1,009.00
1,009.00
1,009.00
0.00%
2,800
0.40
Aug 20, 2026
1,010.00
1,010.00
1,005.00
1,009.00
1,009.00
+0.20%
4,800
0.69
Aug 19, 2026
1,003.00
1,008.00
1,003.00
1,007.00
1,007.00
+0.40%
1,600
0.23
Aug 18, 2026
1,002.00
1,009.00
1,001.00
1,003.00
1,003.00
+0.10%
16,500
2.38
Aug 17, 2026
1,011.00
1,016.00
1,000.00
1,002.00
1,002.00
-0.89%
12,200
1.75
Aug 14, 2026
1,015.00
1,024.00
1,002.00
1,011.00
1,011.00
+0.10%
6,400
0.90
Aug 13, 2026
1,008.00
1,018.00
1,000.00
1,010.00
1,010.00
0.00%
7,700
1.08
Aug 12, 2026
1,009.00
1,017.00
1,002.00
1,010.00
1,010.00
0.00%
5,400
0.76
Aug 11, 2026
1,010.00
1,010.00
998.00
1,010.00
1,010.00
0.00%
0
0.00
Aug 10, 2026
1,010.00
1,010.00
998.00
1,010.00
1,010.00
+0.40%
15,100
2.02
Aug 07, 2026
1,033.00
1,091.00
995.00
1,006.00
1,006.00
-4.19%
27,800
3.66
Aug 06, 2026
1,055.00
1,070.00
1,050.00
1,050.00
1,050.00
-0.19%
4,200
0.54
Aug 05, 2026
1,034.00
1,053.00
1,034.00
1,052.00
1,052.00
+0.77%
4,500
0.57
Aug 04, 2026
1,047.00
1,047.00
1,021.00
1,044.00
1,044.00
+0.38%
12,400
1.61
Aug 03, 2026
1,050.00
1,050.00
1,034.00
1,040.00
1,040.00
0.00%
2,500
0.33
Jul 31, 2026
1,032.00
1,048.00
1,032.00
1,040.00
1,040.00
+0.97%
3,000
0.39
Jul 30, 2026
1,042.00
1,049.00
1,028.00
1,030.00
1,030.00
-1.81%
3,600
0.47
Jul 29, 2026
1,060.00
1,060.00
1,042.00
1,049.00
1,049.00
-1.04%
2,600
0.34
Jul 28, 2026
1,091.00
1,100.00
1,060.00
1,060.00
1,060.00
-3.64%
5,100
0.67
Jul 27, 2026
1,108.00
1,115.00
1,100.00
1,100.00
1,100.00
-0.90%
1,000
0.13
Jul 24, 2026
1,092.00
1,121.00
1,092.00
1,110.00
1,110.00
+0.91%
3,800
0.49
Jul 23, 2026
1,079.00
1,120.00
1,079.00
1,100.00
1,100.00
-0.81%
6,800
0.88
Jul 22, 2026
1,153.00
1,169.00
1,092.00
1,109.00
1,109.00
+1.00%
30,800
4.19
Jul 21, 2026
1,064.00
1,100.00
1,064.00
1,098.00
1,098.00
+2.81%
7,600
1.03
Jul 20, 2026
1,068.00
1,099.00
1,041.00
1,068.00
1,068.00
0.00%
0
0.00
Jul 17, 2026
1,085.00
1,099.00
1,041.00
1,068.00
1,068.00
-2.82%
19,900
2.68
Jul 16, 2026
1,165.00
1,170.00
1,000.00
1,099.00
1,099.00
-6.15%
38,200
5.55
Jul 15, 2026
1,168.00
1,171.00
1,161.00
1,171.00
1,171.00
+0.09%
2,900
0.41
Jul 14, 2026
1,162.00
1,180.00
1,162.00
1,170.00
1,170.00
+0.52%
2,200
0.31
Jul 13, 2026
1,210.00
1,227.00
1,164.00
1,164.00
1,164.00
-0.34%
29,900
4.45
Jul 10, 2026
1,138.00
1,168.00
1,130.00
1,168.00
1,168.00
+2.37%
6,800
1.02
Jul 09, 2026
1,135.00
1,141.00
1,122.00
1,141.00
1,141.00
+0.97%
3,500
0.52
Jul 08, 2026
1,113.00
1,130.00
1,107.00
1,130.00
1,130.00
+2.45%
3,600
0.54
Rows: