tiprankstipranks
Masaru Corporation (JP:1795)
:1795
Japanese Market
1795
Masaru Corporation
RESEARCH TOOLSreports
Want to see JP:1795 full AI Analyst Report?

Masaru Corporation (1795) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
5,800.00
5,850.00
5,700.00
5,700.00
5,700.00
-1.72%
1,100
2.47
Sep 11, 2026
5,700.00
5,800.00
5,700.00
5,800.00
5,800.00
+1.75%
400
0.91
Sep 10, 2026
5,700.00
5,700.00
5,700.00
5,700.00
5,700.00
0.00%
100
0.23
Sep 09, 2026
5,700.00
5,700.00
5,700.00
5,700.00
5,700.00
-0.18%
200
0.46
Sep 08, 2026
5,710.00
5,710.00
5,710.00
5,710.00
5,710.00
0.00%
0
0.00
Sep 07, 2026
5,710.00
5,710.00
5,710.00
5,710.00
5,710.00
-0.17%
100
0.23
Sep 04, 2026
5,720.00
5,720.00
5,720.00
5,720.00
5,720.00
0.00%
100
0.22
Sep 03, 2026
5,660.00
5,720.00
5,660.00
5,720.00
5,720.00
+2.88%
200
0.45
Sep 02, 2026
5,500.00
5,560.00
5,500.00
5,560.00
5,560.00
-0.71%
300
0.67
Sep 01, 2026
5,610.00
5,610.00
5,600.00
5,600.00
5,600.00
+1.63%
700
1.59
Aug 31, 2026
5,510.00
5,600.00
5,510.00
5,510.00
5,510.00
-1.78%
700
1.63
Aug 28, 2026
5,530.00
5,640.00
5,530.00
5,610.00
5,610.00
-0.36%
500
1.18
Aug 27, 2026
5,590.00
5,690.00
5,590.00
5,630.00
5,630.00
+0.72%
500
1.21
Aug 26, 2026
5,590.00
5,700.00
5,590.00
5,590.00
5,590.00
0.00%
0
0.00
Aug 25, 2026
5,700.00
5,700.00
5,590.00
5,590.00
5,590.00
-0.71%
300
0.72
Aug 24, 2026
5,680.00
5,680.00
5,630.00
5,630.00
5,630.00
+0.90%
900
2.25
Aug 21, 2026
5,580.00
5,580.00
5,580.00
5,580.00
5,580.00
0.00%
0
0.00
Aug 20, 2026
5,580.00
5,580.00
5,580.00
5,580.00
5,580.00
-1.76%
200
0.50
Aug 19, 2026
5,710.00
5,710.00
5,680.00
5,680.00
5,680.00
+1.25%
500
1.25
Aug 18, 2026
5,520.00
5,610.00
5,520.00
5,610.00
5,610.00
+1.63%
300
0.72
Aug 17, 2026
5,520.00
5,520.00
5,410.00
5,520.00
5,520.00
0.00%
0
0.00
Aug 14, 2026
5,420.00
5,520.00
5,410.00
5,520.00
5,520.00
+1.28%
400
0.94
Aug 13, 2026
5,450.00
5,450.00
5,450.00
5,450.00
5,450.00
0.00%
300
0.69
Aug 12, 2026
5,600.00
6,000.00
5,440.00
5,450.00
5,450.00
-2.68%
4,300
11.63
Aug 11, 2026
5,600.00
5,600.00
5,540.00
5,600.00
5,600.00
0.00%
0
0.00
Aug 10, 2026
5,540.00
5,600.00
5,540.00
5,600.00
5,600.00
+0.90%
400
0.98
Aug 07, 2026
5,550.00
5,550.00
5,550.00
5,550.00
5,550.00
0.00%
0
0.00
Aug 06, 2026
5,550.00
5,550.00
5,550.00
5,550.00
5,550.00
0.00%
0
0.00
Aug 05, 2026
5,550.00
5,550.00
5,550.00
5,550.00
5,550.00
+0.36%
200
0.45
Aug 04, 2026
5,520.00
5,530.00
5,510.00
5,530.00
5,530.00
+0.18%
400
0.90
Aug 03, 2026
5,520.00
5,520.00
5,520.00
5,520.00
5,520.00
+0.36%
100
0.23
Jul 31, 2026
5,500.00
5,500.00
5,480.00
5,500.00
5,500.00
0.00%
0
0.00
Jul 30, 2026
5,500.00
5,500.00
5,480.00
5,500.00
5,500.00
0.00%
800
1.86
Jul 29, 2026
5,500.00
5,500.00
5,500.00
5,500.00
5,500.00
+0.18%
100
0.23
Jul 28, 2026
5,490.00
5,490.00
5,490.00
5,490.00
5,490.00
0.00%
100
0.23
Jul 27, 2026
5,480.00
5,490.00
5,450.00
5,490.00
5,490.00
+1.67%
700
1.68
Jul 24, 2026
5,310.00
5,400.00
5,300.00
5,400.00
5,400.00
+2.08%
300
0.73
Jul 23, 2026
5,200.00
5,300.00
5,200.00
5,290.00
5,290.00
-0.19%
300
0.69
Jul 22, 2026
5,250.00
5,300.00
5,250.00
5,300.00
5,300.00
+4.95%
900
2.15
Jul 21, 2026
5,300.00
5,300.00
5,000.00
5,050.00
5,050.00
-8.18%
3,400
9.23
Jul 20, 2026
5,500.00
5,500.00
5,400.00
5,500.00
5,500.00
0.00%
0
0.00
Jul 17, 2026
5,410.00
5,500.00
5,400.00
5,500.00
5,500.00
+5.57%
1,100
3.12
Jul 16, 2026
5,210.00
5,210.00
5,210.00
5,210.00
5,210.00
0.00%
100
0.28
Jul 15, 2026
5,110.00
5,210.00
5,110.00
5,210.00
5,210.00
+2.76%
300
0.84
Jul 14, 2026
5,170.00
5,170.00
5,070.00
5,070.00
5,070.00
-3.80%
300
0.81
Jul 13, 2026
5,270.00
5,270.00
5,270.00
5,270.00
5,270.00
+1.35%
400
1.11
Jul 10, 2026
4,980.00
5,200.00
4,980.00
5,200.00
5,200.00
+4.31%
800
2.16
Jul 09, 2026
4,915.00
4,985.00
4,915.00
4,985.00
4,985.00
+0.61%
400
1.07
Jul 08, 2026
4,955.00
5,000.00
4,955.00
4,955.00
4,955.00
0.00%
0
0.00
Jul 07, 2026
5,000.00
5,000.00
4,955.00
4,955.00
4,955.00
-0.90%
500
1.31
Rows:
50