Want to see JP:1795 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
5,500.00
5,500.00
5,390.00
5,500.00
5,500.00
0.00%
1,400
2.94
Sep 28, 2026
5,760.00
5,760.00
5,610.00
5,610.00
5,500.00
+0.36%
1,500
3.32
Sep 25, 2026
5,790.00
5,790.00
5,590.00
5,590.00
5,480.39
-2.61%
1,200
2.73
Sep 24, 2026
5,630.00
5,740.00
5,530.00
5,740.00
5,627.45
+1.95%
1,400
3.30
Sep 23, 2026
5,630.00
5,630.00
5,630.00
5,630.00
5,519.61
0.00%
0
0.00
Sep 22, 2026
5,630.00
5,630.00
5,630.00
5,630.00
5,519.61
0.00%
0
0.00
Sep 21, 2026
5,630.00
5,630.00
5,630.00
5,630.00
5,519.61
0.00%
0
0.00
Sep 18, 2026
5,630.00
5,630.00
5,630.00
5,630.00
5,519.61
-3.43%
200
0.45
Sep 17, 2026
5,830.00
5,830.00
5,830.00
5,830.00
5,715.69
0.00%
0
0.00
Sep 16, 2026
5,830.00
5,830.00
5,830.00
5,830.00
5,715.69
+1.75%
200
0.43
Sep 15, 2026
5,730.00
5,730.00
5,730.00
5,730.00
5,617.65
+0.53%
100
0.22
Sep 14, 2026
5,800.00
5,850.00
5,700.00
5,700.00
5,588.24
-1.72%
1,100
2.47
Sep 11, 2026
5,700.00
5,800.00
5,700.00
5,800.00
5,686.27
+1.75%
400
0.91
Sep 10, 2026
5,700.00
5,700.00
5,700.00
5,700.00
5,588.24
0.00%
100
0.23
Sep 09, 2026
5,700.00
5,700.00
5,700.00
5,700.00
5,588.24
-0.18%
200
0.46
Sep 08, 2026
5,710.00
5,710.00
5,710.00
5,710.00
5,598.04
0.00%
0
0.00
Sep 07, 2026
5,710.00
5,710.00
5,710.00
5,710.00
5,598.04
-0.17%
100
0.23
Sep 04, 2026
5,720.00
5,720.00
5,720.00
5,720.00
5,607.84
0.00%
100
0.22
Sep 03, 2026
5,660.00
5,720.00
5,660.00
5,720.00
5,607.84
+2.88%
200
0.45
Sep 02, 2026
5,500.00
5,560.00
5,500.00
5,560.00
5,450.98
-0.71%
300
0.67
Sep 01, 2026
5,610.00
5,610.00
5,600.00
5,600.00
5,490.20
+1.63%
700
1.59
Aug 31, 2026
5,510.00
5,600.00
5,510.00
5,510.00
5,401.96
-1.78%
700
1.63
Aug 28, 2026
5,530.00
5,640.00
5,530.00
5,610.00
5,500.00
-0.36%
500
1.18
Aug 27, 2026
5,590.00
5,690.00
5,590.00
5,630.00
5,519.61
+0.72%
500
1.21
Aug 26, 2026
5,590.00
5,700.00
5,590.00
5,590.00
5,480.39
0.00%
0
0.00
Aug 25, 2026
5,700.00
5,700.00
5,590.00
5,590.00
5,480.39
-0.71%
300
0.72
Aug 24, 2026
5,680.00
5,680.00
5,630.00
5,630.00
5,519.61
+0.90%
900
2.25
Aug 21, 2026
5,580.00
5,580.00
5,580.00
5,580.00
5,470.59
0.00%
0
0.00
Aug 20, 2026
5,580.00
5,580.00
5,580.00
5,580.00
5,470.59
-1.76%
200
0.50
Aug 19, 2026
5,710.00
5,710.00
5,680.00
5,680.00
5,568.63
+1.25%
500
1.25
Aug 18, 2026
5,520.00
5,610.00
5,520.00
5,610.00
5,500.00
+1.63%
300
0.72
Aug 17, 2026
5,520.00
5,520.00
5,410.00
5,520.00
5,411.76
0.00%
0
0.00
Aug 14, 2026
5,420.00
5,520.00
5,410.00
5,520.00
5,411.76
+1.28%
400
0.94
Aug 13, 2026
5,450.00
5,450.00
5,450.00
5,450.00
5,343.14
0.00%
300
0.69
Aug 12, 2026
5,600.00
6,000.00
5,440.00
5,450.00
5,343.14
-2.68%
4,300
11.63
Aug 11, 2026
5,600.00
5,600.00
5,540.00
5,600.00
5,490.20
0.00%
0
0.00
Aug 10, 2026
5,540.00
5,600.00
5,540.00
5,600.00
5,490.20
+0.90%
400
0.98
Aug 07, 2026
5,550.00
5,550.00
5,550.00
5,550.00
5,441.18
0.00%
0
0.00
Aug 06, 2026
5,550.00
5,550.00
5,550.00
5,550.00
5,441.18
0.00%
0
0.00
Aug 05, 2026
5,550.00
5,550.00
5,550.00
5,550.00
5,441.18
+0.36%
200
0.45
Aug 04, 2026
5,520.00
5,530.00
5,510.00
5,530.00
5,421.57
+0.18%
400
0.90
Aug 03, 2026
5,520.00
5,520.00
5,520.00
5,520.00
5,411.76
+0.36%
100
0.23
Jul 31, 2026
5,500.00
5,500.00
5,480.00
5,500.00
5,392.16
0.00%
0
0.00
Jul 30, 2026
5,500.00
5,500.00
5,480.00
5,500.00
5,392.16
0.00%
800
1.86
Jul 29, 2026
5,500.00
5,500.00
5,500.00
5,500.00
5,392.16
+0.18%
100
0.23
Jul 28, 2026
5,490.00
5,490.00
5,490.00
5,490.00
5,382.35
0.00%
100
0.23
Jul 27, 2026
5,480.00
5,490.00
5,450.00
5,490.00
5,382.35
+1.67%
700
1.68
Jul 24, 2026
5,310.00
5,400.00
5,300.00
5,400.00
5,294.12
+2.08%
300
0.73
Jul 23, 2026
5,200.00
5,300.00
5,200.00
5,290.00
5,186.27
-0.19%
300
0.69
Jul 22, 2026
5,250.00
5,300.00
5,250.00
5,300.00
5,196.08
+4.95%
900
2.15
Rows: