Want to see JP:1788 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4,035.00
4,070.00
4,035.00
4,070.00
4,070.00
+0.87%
500
0.99
Sep 17, 2026
4,035.00
4,035.00
4,035.00
4,035.00
4,035.00
-1.22%
100
0.19
Sep 16, 2026
4,085.00
4,085.00
4,085.00
4,085.00
4,085.00
-1.68%
200
0.38
Sep 15, 2026
4,155.00
4,155.00
4,155.00
4,155.00
4,155.00
+1.71%
200
0.37
Sep 14, 2026
4,080.00
4,085.00
4,080.00
4,085.00
4,085.00
+0.62%
300
0.55
Sep 11, 2026
4,060.00
4,060.00
4,040.00
4,060.00
4,060.00
0.00%
0
0.00
Sep 10, 2026
4,045.00
4,060.00
4,040.00
4,060.00
4,060.00
+0.50%
300
0.53
Sep 09, 2026
4,040.00
4,065.00
4,040.00
4,040.00
4,040.00
0.00%
0
0.00
Sep 08, 2026
4,065.00
4,065.00
4,040.00
4,040.00
4,040.00
-0.62%
400
0.70
Sep 07, 2026
4,120.00
4,120.00
4,040.00
4,065.00
4,065.00
-1.33%
1,100
1.97
Sep 04, 2026
4,120.00
4,120.00
4,110.00
4,120.00
4,120.00
0.00%
500
0.89
Sep 03, 2026
4,125.00
4,125.00
4,120.00
4,120.00
4,120.00
-0.60%
500
0.88
Sep 02, 2026
4,170.00
4,170.00
4,145.00
4,145.00
4,145.00
-2.24%
800
1.41
Sep 01, 2026
4,280.00
4,280.00
4,195.00
4,240.00
4,240.00
-0.24%
1,500
2.76
Aug 31, 2026
4,250.00
4,250.00
4,250.00
4,250.00
4,250.00
0.00%
300
0.55
Aug 28, 2026
4,250.00
4,250.00
4,250.00
4,250.00
4,250.00
0.00%
0
0.00
Aug 27, 2026
4,250.00
4,250.00
4,250.00
4,250.00
4,250.00
0.00%
0
0.00
Aug 26, 2026
4,250.00
4,250.00
4,250.00
4,250.00
4,250.00
-1.39%
200
0.35
Aug 25, 2026
4,310.00
4,310.00
4,310.00
4,310.00
4,310.00
0.00%
0
0.00
Aug 24, 2026
4,310.00
4,310.00
4,310.00
4,310.00
4,310.00
0.00%
0
0.00
Aug 21, 2026
4,310.00
4,310.00
4,310.00
4,310.00
4,310.00
0.00%
0
0.00
Aug 20, 2026
4,310.00
4,310.00
4,310.00
4,310.00
4,310.00
+0.35%
300
0.50
Aug 19, 2026
4,295.00
4,295.00
4,295.00
4,295.00
4,295.00
+0.59%
300
0.49
Aug 18, 2026
4,285.00
4,285.00
4,270.00
4,270.00
4,270.00
+1.67%
400
0.63
Aug 17, 2026
4,370.00
4,370.00
4,200.00
4,200.00
4,200.00
-2.55%
1,200
1.91
Aug 14, 2026
4,360.00
4,370.00
4,305.00
4,310.00
4,310.00
-1.60%
1,000
1.62
Aug 13, 2026
4,380.00
4,380.00
4,380.00
4,380.00
4,380.00
+0.34%
300
0.49
Aug 12, 2026
4,365.00
4,365.00
4,365.00
4,365.00
4,365.00
0.00%
0
0.00
Aug 11, 2026
4,365.00
4,365.00
4,365.00
4,365.00
4,365.00
0.00%
0
0.00
Aug 10, 2026
4,365.00
4,365.00
4,365.00
4,365.00
4,365.00
0.00%
100
0.15
Aug 07, 2026
4,365.00
4,365.00
4,305.00
4,365.00
4,365.00
+0.81%
500
0.75
Aug 06, 2026
4,330.00
4,380.00
4,330.00
4,330.00
4,330.00
0.00%
0
0.00
Aug 05, 2026
4,380.00
4,380.00
4,330.00
4,330.00
4,330.00
-0.12%
800
1.15
Aug 04, 2026
4,200.00
4,335.00
4,200.00
4,335.00
4,335.00
+3.21%
1,000
1.40
Aug 03, 2026
4,320.00
4,320.00
4,200.00
4,200.00
4,200.00
-2.78%
800
1.14
Jul 31, 2026
4,320.00
4,320.00
4,320.00
4,320.00
4,320.00
0.00%
100
0.14
Jul 30, 2026
4,270.00
4,340.00
4,270.00
4,320.00
4,320.00
+2.86%
1,200
1.77
Jul 29, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
0.00%
500
0.72
Jul 28, 2026
4,205.00
4,275.00
4,200.00
4,200.00
4,200.00
-0.12%
1,300
1.89
Jul 27, 2026
4,205.00
4,205.00
4,205.00
4,205.00
4,205.00
0.00%
200
0.29
Jul 24, 2026
4,205.00
4,205.00
4,205.00
4,205.00
4,205.00
-0.36%
100
0.14
Jul 23, 2026
4,225.00
4,225.00
4,220.00
4,220.00
4,220.00
-0.12%
300
0.42
Jul 22, 2026
4,225.00
4,225.00
4,225.00
4,225.00
4,225.00
+0.36%
400
0.57
Jul 21, 2026
4,210.00
4,210.00
4,210.00
4,210.00
4,210.00
0.00%
300
0.43
Jul 20, 2026
4,210.00
4,215.00
4,210.00
4,210.00
4,210.00
0.00%
0
0.00
Jul 17, 2026
4,215.00
4,215.00
4,210.00
4,210.00
4,210.00
-0.24%
400
0.57
Jul 16, 2026
4,220.00
4,220.00
4,220.00
4,220.00
4,220.00
-0.12%
300
0.43
Jul 15, 2026
4,330.00
4,330.00
4,225.00
4,225.00
4,225.00
-0.82%
900
1.31
Jul 14, 2026
4,260.00
4,260.00
4,260.00
4,260.00
4,260.00
-0.12%
200
0.29
Jul 13, 2026
4,265.00
4,265.00
4,265.00
4,265.00
4,265.00
-0.35%
300
0.43
Rows: