Want to see JP:1787 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5,610.00
5,610.00
5,610.00
5,610.00
5,610.00
0.00%
100
0.11
Sep 11, 2026
5,610.00
5,610.00
5,610.00
5,610.00
5,610.00
-0.36%
100
0.11
Sep 10, 2026
5,630.00
5,630.00
5,630.00
5,630.00
5,630.00
0.00%
200
0.22
Sep 09, 2026
5,630.00
5,630.00
5,630.00
5,630.00
5,630.00
0.00%
0
0.00
Sep 08, 2026
5,630.00
5,630.00
5,630.00
5,630.00
5,630.00
-0.53%
300
0.34
Sep 07, 2026
5,660.00
5,660.00
5,660.00
5,660.00
5,660.00
-0.35%
100
0.11
Sep 04, 2026
5,640.00
5,680.00
5,640.00
5,680.00
5,680.00
0.00%
400
0.45
Sep 03, 2026
5,750.00
5,750.00
5,640.00
5,680.00
5,680.00
-2.07%
800
0.90
Sep 02, 2026
5,800.00
5,800.00
5,800.00
5,800.00
5,800.00
+0.17%
200
0.22
Sep 01, 2026
5,890.00
5,890.00
5,790.00
5,790.00
5,790.00
0.00%
400
0.45
Aug 31, 2026
5,890.00
5,900.00
5,700.00
5,790.00
5,790.00
-3.34%
1,900
2.14
Aug 28, 2026
5,990.00
5,990.00
5,990.00
5,990.00
5,990.00
-0.99%
100
0.11
Aug 27, 2026
6,000.00
6,050.00
5,980.00
6,050.00
6,050.00
+1.17%
500
0.56
Aug 26, 2026
5,980.00
5,980.00
5,980.00
5,980.00
5,980.00
+0.17%
200
0.22
Aug 25, 2026
5,970.00
5,970.00
5,970.00
5,970.00
5,970.00
0.00%
300
0.33
Aug 24, 2026
5,990.00
5,990.00
5,920.00
5,970.00
5,970.00
+0.84%
400
0.44
Aug 21, 2026
5,910.00
5,920.00
5,810.00
5,920.00
5,920.00
+1.89%
400
0.44
Aug 20, 2026
5,810.00
5,870.00
5,810.00
5,810.00
5,810.00
0.00%
0
0.00
Aug 19, 2026
5,870.00
5,870.00
5,810.00
5,810.00
5,810.00
-2.68%
200
0.21
Aug 18, 2026
5,870.00
5,970.00
5,870.00
5,970.00
5,970.00
+1.70%
400
0.39
Aug 17, 2026
5,890.00
5,890.00
5,860.00
5,870.00
5,870.00
-0.34%
700
0.68
Aug 14, 2026
5,910.00
6,020.00
5,890.00
5,890.00
5,890.00
-0.34%
700
0.68
Aug 13, 2026
6,170.00
6,170.00
5,910.00
5,910.00
5,910.00
-1.01%
1,500
1.43
Aug 12, 2026
5,850.00
5,970.00
5,850.00
5,970.00
5,970.00
+0.34%
500
0.48
Aug 11, 2026
5,950.00
6,020.00
5,920.00
5,950.00
5,950.00
0.00%
0
0.00
Aug 10, 2026
6,020.00
6,020.00
5,920.00
5,950.00
5,950.00
-1.16%
800
0.76
Aug 07, 2026
5,900.00
6,020.00
5,900.00
6,020.00
6,020.00
+2.03%
200
0.19
Aug 06, 2026
5,790.00
5,900.00
5,790.00
5,900.00
5,900.00
+0.17%
500
0.46
Aug 05, 2026
5,870.00
5,890.00
5,790.00
5,890.00
5,890.00
+2.08%
500
0.46
Aug 04, 2026
6,130.00
6,130.00
5,770.00
5,770.00
5,770.00
-2.70%
1,300
1.20
Aug 03, 2026
5,780.00
5,980.00
5,780.00
5,930.00
5,930.00
+2.24%
500
0.46
Jul 31, 2026
5,800.00
5,800.00
5,800.00
5,800.00
5,800.00
+1.75%
100
0.09
Jul 30, 2026
5,600.00
5,700.00
5,600.00
5,700.00
5,700.00
-1.72%
300
0.28
Jul 29, 2026
5,800.00
5,800.00
5,800.00
5,800.00
5,800.00
0.00%
0
0.00
Jul 28, 2026
5,800.00
5,800.00
5,800.00
5,800.00
5,800.00
-1.19%
100
0.09
Jul 27, 2026
6,020.00
6,020.00
5,870.00
5,870.00
5,870.00
-2.17%
500
0.46
Jul 24, 2026
6,020.00
6,060.00
6,000.00
6,000.00
6,000.00
-0.33%
300
0.28
Jul 23, 2026
6,020.00
6,020.00
6,020.00
6,020.00
6,020.00
-1.63%
100
0.09
Jul 22, 2026
6,170.00
6,170.00
6,000.00
6,120.00
6,120.00
-1.13%
1,100
1.03
Jul 21, 2026
6,130.00
6,190.00
6,130.00
6,190.00
6,190.00
+2.65%
800
0.75
Jul 20, 2026
6,030.00
6,330.00
6,030.00
6,030.00
6,030.00
0.00%
0
0.00
Jul 17, 2026
6,260.00
6,330.00
6,030.00
6,030.00
6,030.00
-2.43%
1,100
1.02
Jul 16, 2026
6,300.00
6,300.00
6,180.00
6,180.00
6,180.00
-1.90%
10,200
11.10
Jul 15, 2026
6,010.00
6,300.00
6,010.00
6,300.00
6,300.00
+4.83%
2,900
3.30
Jul 14, 2026
6,010.00
6,010.00
6,010.00
6,010.00
6,010.00
-0.33%
400
0.45
Jul 13, 2026
6,100.00
6,100.00
5,950.00
6,030.00
6,030.00
-0.33%
900
1.01
Jul 10, 2026
5,950.00
6,050.00
5,930.00
6,050.00
6,050.00
+2.20%
2,500
2.93
Jul 09, 2026
5,850.00
6,000.00
5,780.00
5,920.00
5,920.00
+2.96%
1,000
1.19
Jul 08, 2026
5,650.00
5,750.00
5,650.00
5,750.00
5,750.00
+2.68%
600
0.71
Jul 07, 2026
5,600.00
5,600.00
5,600.00
5,600.00
5,600.00
-1.06%
100
0.12
Rows: