Nakabohtec Corrosion Protecting Co., Ltd.(JP:1787)
Â¥5,460.00+40.00 (+0.74%)
JP:1787
Nakabohtec Corrosion Protecting Co., Ltd. historical prices
Â¥5,460.00
At close:+40.00 (+0.74%)
Want to see JP:1787 full AI Analyst Report?
Nakabohtec Corrosion Protecting Co., Ltd. (1787) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5,420.00 | 5,500.00 | 5,420.00 | 5,460.00 | 5,460.00 | +0.74% | 600 | 1.87 |
| Nov 12, 2026 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | +0.37% | 100 | 0.30 |
| Nov 11, 2026 | 5,430.00 | 5,430.00 | 5,400.00 | 5,400.00 | 5,400.00 | -2.17% | 200 | 0.59 |
| Nov 10, 2026 | 5,570.00 | 5,590.00 | 5,520.00 | 5,520.00 | 5,520.00 | +1.85% | 900 | 2.59 |
| Nov 09, 2026 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | +1.85% | 700 | 2.03 |
| Nov 06, 2026 | 5,480.00 | 5,480.00 | 5,420.00 | 5,420.00 | 5,420.00 | -2.87% | 700 | 2.10 |
| Nov 05, 2026 | 5,450.00 | 5,580.00 | 5,450.00 | 5,580.00 | 5,580.00 | +0.54% | 200 | 0.58 |
| Nov 04, 2026 | 5,610.00 | 5,610.00 | 5,550.00 | 5,550.00 | 5,550.00 | -1.07% | 400 | 1.18 |
| Nov 03, 2026 | 5,610.00 | 5,610.00 | 5,560.00 | 5,610.00 | 5,610.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 5,560.00 | 5,610.00 | 5,560.00 | 5,610.00 | 5,610.00 | +1.08% | 200 | 0.57 |
| Oct 30, 2026 | 5,530.00 | 5,550.00 | 5,530.00 | 5,550.00 | 5,550.00 | +0.91% | 600 | 1.65 |
| Oct 29, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00% | 100 | 0.27 |
| Oct 27, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00% | 100 | 0.27 |
| Oct 22, 2026 | 5,580.00 | 5,580.00 | 5,500.00 | 5,500.00 | 5,500.00 | -1.43% | 800 | 2.15 |
| Oct 21, 2026 | 5,600.00 | 5,600.00 | 5,580.00 | 5,580.00 | 5,580.00 | -1.06% | 600 | 1.64 |
| Oct 20, 2026 | 5,700.00 | 5,700.00 | 5,640.00 | 5,640.00 | 5,640.00 | +0.36% | 200 | 0.55 |
| Oct 19, 2026 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.00% | 300 | 0.79 |
| Oct 16, 2026 | 5,600.00 | 5,620.00 | 5,600.00 | 5,620.00 | 5,620.00 | -0.88% | 500 | 1.31 |
| Oct 15, 2026 | 5,720.00 | 5,720.00 | 5,620.00 | 5,670.00 | 5,670.00 | -0.87% | 600 | 1.61 |
| Oct 14, 2026 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | +0.88% | 100 | 0.26 |
| Oct 13, 2026 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.00% | 100 | 0.18 |
| Oct 12, 2026 | 5,670.00 | 5,750.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5,750.00 | 5,750.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.00% | 300 | 0.50 |
| Oct 08, 2026 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | -0.53% | 100 | 0.16 |
| Oct 07, 2026 | 5,770.00 | 5,770.00 | 5,670.00 | 5,700.00 | 5,700.00 | -0.35% | 600 | 0.94 |
| Oct 06, 2026 | 5,600.00 | 5,970.00 | 5,600.00 | 5,720.00 | 5,720.00 | +2.14% | 2,300 | 3.72 |
| Oct 05, 2026 | 5,650.00 | 5,650.00 | 5,600.00 | 5,600.00 | 5,600.00 | -0.36% | 200 | 0.32 |
| Oct 02, 2026 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.00% | 200 | 0.32 |
| Oct 01, 2026 | 5,620.00 | 5,620.00 | 5,600.00 | 5,620.00 | 5,620.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5,620.00 | 5,620.00 | 5,600.00 | 5,620.00 | 5,620.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 5,620.00 | 5,620.00 | 5,600.00 | 5,620.00 | 5,620.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 5,600.00 | 5,620.00 | 5,600.00 | 5,620.00 | 5,620.00 | +0.36% | 300 | 0.37 |
| Sep 25, 2026 | 5,620.00 | 5,620.00 | 5,600.00 | 5,600.00 | 5,600.00 | -0.88% | 300 | 0.37 |
| Sep 24, 2026 | 5,640.00 | 5,650.00 | 5,640.00 | 5,650.00 | 5,650.00 | +0.18% | 700 | 0.86 |
| Sep 23, 2026 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | +0.53% | 100 | 0.12 |
| Sep 17, 2026 | 5,650.00 | 5,650.00 | 5,610.00 | 5,610.00 | 5,610.00 | -0.71% | 200 | 0.23 |
| Sep 16, 2026 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | +0.53% | 200 | 0.23 |
| Sep 15, 2026 | 5,610.00 | 5,690.00 | 5,610.00 | 5,620.00 | 5,620.00 | +0.18% | 300 | 0.34 |
| Sep 14, 2026 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.00% | 100 | 0.11 |
| Sep 11, 2026 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | -0.36% | 100 | 0.11 |
| Sep 10, 2026 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.00% | 200 | 0.22 |
| Sep 09, 2026 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | -0.53% | 300 | 0.34 |
| Sep 07, 2026 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | -0.35% | 100 | 0.11 |
