Want to see JP:1786 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
348.00
352.00
348.00
350.00
350.00
+0.86%
203,400
0.38
Sep 11, 2026
347.00
351.00
345.00
347.00
347.00
-0.57%
414,700
0.77
Sep 10, 2026
352.00
352.00
348.00
349.00
349.00
-1.69%
437,000
0.80
Sep 09, 2026
355.00
356.00
353.00
355.00
355.00
0.00%
380,800
0.69
Sep 08, 2026
355.00
357.00
353.00
355.00
355.00
0.00%
412,500
0.74
Sep 07, 2026
360.00
362.00
355.00
355.00
355.00
-1.39%
488,400
0.88
Sep 04, 2026
354.00
360.00
354.00
360.00
360.00
+1.69%
479,200
0.87
Sep 03, 2026
352.00
356.00
351.00
354.00
354.00
+0.57%
495,100
0.90
Sep 02, 2026
355.00
357.00
351.00
352.00
352.00
-1.68%
598,800
1.09
Sep 01, 2026
354.00
359.00
352.00
358.00
358.00
+0.56%
603,900
1.11
Aug 31, 2026
360.00
361.00
356.00
356.00
356.00
-1.39%
555,400
1.02
Aug 28, 2026
359.00
361.00
356.00
361.00
361.00
0.00%
517,200
0.95
Aug 27, 2026
363.00
367.00
360.00
361.00
361.00
-0.28%
519,500
0.95
Aug 26, 2026
359.00
364.00
358.00
362.00
362.00
+0.84%
580,100
1.06
Aug 25, 2026
358.00
359.00
355.00
359.00
359.00
+0.28%
522,400
0.96
Aug 24, 2026
359.00
361.00
355.00
358.00
358.00
-0.28%
520,000
0.96
Aug 21, 2026
352.00
359.00
352.00
359.00
359.00
+0.28%
528,800
0.98
Aug 20, 2026
357.00
361.00
355.00
358.00
358.00
+0.85%
498,400
0.91
Aug 19, 2026
355.00
356.00
351.00
355.00
355.00
0.00%
1,177,900
2.20
Aug 18, 2026
351.00
361.00
350.00
355.00
355.00
-0.56%
988,900
1.88
Aug 17, 2026
350.00
357.00
348.00
357.00
357.00
+1.13%
505,600
0.96
Aug 14, 2026
346.00
354.00
346.00
353.00
353.00
+0.57%
634,900
1.22
Aug 13, 2026
344.00
351.00
342.00
351.00
351.00
+1.15%
961,100
1.85
Aug 12, 2026
346.00
352.00
346.00
347.00
347.00
+0.58%
678,800
1.28
Aug 11, 2026
345.00
354.00
345.00
345.00
345.00
0.00%
0
0.00
Aug 10, 2026
349.00
354.00
345.00
345.00
345.00
-10.16%
1,565,400
2.95
Aug 07, 2026
363.00
389.00
359.00
384.00
384.00
+4.92%
1,496,800
2.93
Aug 06, 2026
362.00
367.00
362.00
366.00
366.00
+1.10%
358,700
0.70
Aug 05, 2026
362.00
364.00
361.00
362.00
362.00
-1.90%
539,400
1.06
Aug 04, 2026
371.00
371.00
367.00
369.00
369.00
-0.54%
671,900
1.34
Aug 03, 2026
363.00
373.00
358.00
371.00
371.00
+1.37%
792,800
1.62
Jul 31, 2026
367.00
372.00
365.00
366.00
366.00
-1.35%
385,800
0.80
Jul 30, 2026
370.00
374.00
366.00
371.00
371.00
-0.80%
616,200
1.30
Jul 29, 2026
372.00
374.00
369.00
374.00
374.00
+1.36%
593,200
1.26
Jul 28, 2026
370.00
372.00
364.00
369.00
369.00
-0.54%
431,100
0.92
Jul 27, 2026
368.00
372.00
367.00
371.00
371.00
+1.37%
560,600
1.22
Jul 24, 2026
362.00
367.00
361.00
366.00
366.00
+0.27%
396,800
0.86
Jul 23, 2026
360.00
366.00
360.00
365.00
365.00
+0.55%
540,000
1.17
Jul 22, 2026
360.00
366.00
360.00
363.00
363.00
+0.83%
589,400
1.28
Jul 21, 2026
355.00
362.00
355.00
360.00
360.00
+1.98%
576,100
1.26
Jul 20, 2026
353.00
360.00
350.00
353.00
353.00
0.00%
0
0.00
Jul 17, 2026
356.00
360.00
350.00
353.00
353.00
-0.84%
430,000
0.92
Jul 16, 2026
357.00
364.00
355.00
356.00
356.00
-0.28%
554,700
1.20
Jul 15, 2026
356.00
361.00
355.00
357.00
357.00
+1.13%
527,000
1.15
Jul 14, 2026
355.00
359.00
351.00
353.00
353.00
-0.28%
574,600
1.27
Jul 13, 2026
362.00
367.00
353.00
354.00
354.00
-1.94%
567,700
1.26
Jul 10, 2026
358.00
365.00
358.00
361.00
361.00
+0.84%
520,800
1.17
Jul 09, 2026
355.00
359.00
353.00
358.00
358.00
+0.85%
382,600
0.86
Jul 08, 2026
355.00
356.00
352.00
355.00
355.00
0.00%
506,100
1.14
Jul 07, 2026
357.00
360.00
354.00
355.00
355.00
+0.85%
430,500
0.97
Rows: