Want to see JP:1780 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,480.00
1,497.00
1,480.00
1,487.00
1,487.00
+0.54%
21,400
0.78
Sep 11, 2026
1,481.00
1,486.00
1,477.00
1,479.00
1,479.00
-0.14%
29,700
1.10
Sep 10, 2026
1,481.00
1,488.00
1,478.00
1,481.00
1,481.00
-0.27%
20,600
0.76
Sep 09, 2026
1,491.00
1,495.00
1,481.00
1,485.00
1,485.00
-0.47%
19,100
0.70
Sep 08, 2026
1,489.00
1,495.00
1,482.00
1,492.00
1,492.00
+0.13%
17,200
0.63
Sep 07, 2026
1,495.00
1,500.00
1,490.00
1,490.00
1,490.00
-0.33%
19,700
0.73
Sep 04, 2026
1,475.00
1,499.00
1,474.00
1,495.00
1,495.00
+0.95%
25,500
0.94
Sep 03, 2026
1,473.00
1,492.00
1,473.00
1,481.00
1,481.00
+0.41%
22,800
0.84
Sep 02, 2026
1,488.00
1,492.00
1,475.00
1,475.00
1,475.00
-1.01%
33,100
1.23
Sep 01, 2026
1,492.00
1,503.00
1,486.00
1,490.00
1,490.00
-0.20%
33,100
1.24
Aug 31, 2026
1,495.00
1,509.00
1,492.00
1,493.00
1,493.00
-0.13%
27,700
1.04
Aug 28, 2026
1,501.00
1,509.00
1,490.00
1,495.00
1,495.00
-1.32%
59,100
2.22
Aug 27, 2026
1,502.00
1,518.00
1,498.00
1,515.00
1,515.00
+1.20%
29,400
1.08
Aug 26, 2026
1,486.00
1,505.00
1,486.00
1,497.00
1,497.00
+0.54%
31,100
1.15
Aug 25, 2026
1,491.00
1,499.00
1,485.00
1,489.00
1,489.00
-0.13%
25,300
0.92
Aug 24, 2026
1,480.00
1,496.00
1,478.00
1,491.00
1,491.00
+0.88%
26,500
0.96
Aug 21, 2026
1,465.00
1,480.00
1,465.00
1,478.00
1,478.00
+0.34%
26,900
0.96
Aug 20, 2026
1,467.00
1,483.00
1,465.00
1,473.00
1,473.00
+0.41%
25,400
0.90
Aug 19, 2026
1,477.00
1,477.00
1,464.00
1,467.00
1,467.00
-0.68%
26,600
0.95
Aug 18, 2026
1,466.00
1,477.00
1,464.00
1,477.00
1,477.00
+0.48%
23,900
0.85
Aug 17, 2026
1,480.00
1,485.00
1,470.00
1,470.00
1,470.00
-0.68%
31,500
1.11
Aug 14, 2026
1,465.00
1,485.00
1,460.00
1,480.00
1,480.00
+0.95%
26,500
0.92
Aug 13, 2026
1,438.00
1,467.00
1,434.00
1,466.00
1,466.00
+2.52%
30,900
1.05
Aug 12, 2026
1,435.00
1,442.00
1,426.00
1,430.00
1,430.00
+0.49%
52,100
1.79
Aug 11, 2026
1,423.00
1,434.00
1,421.00
1,423.00
1,423.00
0.00%
0
0.00
Aug 10, 2026
1,430.00
1,434.00
1,421.00
1,423.00
1,423.00
-0.49%
35,500
1.17
Aug 07, 2026
1,424.00
1,453.00
1,424.00
1,430.00
1,430.00
+0.49%
40,300
1.35
Aug 06, 2026
1,430.00
1,445.00
1,422.00
1,423.00
1,423.00
-0.42%
38,400
1.30
Aug 05, 2026
1,435.00
1,443.00
1,425.00
1,429.00
1,429.00
-0.76%
30,300
1.03
Aug 04, 2026
1,451.00
1,452.00
1,434.00
1,440.00
1,440.00
-1.10%
43,800
1.51
Aug 03, 2026
1,490.00
1,490.00
1,455.00
1,456.00
1,456.00
-2.80%
40,500
1.43
Jul 31, 2026
1,533.00
1,533.00
1,492.00
1,498.00
1,498.00
-2.35%
41,900
1.51
Jul 30, 2026
1,545.00
1,545.00
1,516.00
1,534.00
1,534.00
-0.65%
51,600
1.92
Jul 29, 2026
1,536.00
1,550.00
1,522.00
1,544.00
1,544.00
0.00%
43,500
1.64
Jul 28, 2026
1,547.00
1,550.00
1,524.00
1,544.00
1,544.00
-0.19%
35,300
1.33
Jul 27, 2026
1,550.00
1,555.00
1,535.00
1,547.00
1,547.00
+0.78%
53,400
2.07
Jul 24, 2026
1,523.00
1,535.00
1,515.00
1,535.00
1,535.00
+0.79%
17,300
0.67
Jul 23, 2026
1,522.00
1,530.00
1,513.00
1,523.00
1,523.00
+0.07%
17,700
0.68
Jul 22, 2026
1,516.00
1,526.00
1,503.00
1,522.00
1,522.00
+1.40%
25,000
0.96
Jul 21, 2026
1,492.00
1,515.00
1,492.00
1,501.00
1,501.00
+0.60%
22,500
0.86
Jul 20, 2026
1,492.00
1,516.00
1,490.00
1,492.00
1,492.00
0.00%
0
0.00
Jul 17, 2026
1,490.00
1,516.00
1,490.00
1,492.00
1,492.00
-0.27%
18,100
0.67
Jul 16, 2026
1,504.00
1,516.00
1,496.00
1,496.00
1,496.00
-0.60%
18,700
0.68
Jul 15, 2026
1,502.00
1,518.00
1,502.00
1,505.00
1,505.00
+0.94%
19,600
0.71
Jul 14, 2026
1,497.00
1,507.00
1,491.00
1,491.00
1,491.00
-0.40%
16,800
0.61
Jul 13, 2026
1,500.00
1,510.00
1,492.00
1,497.00
1,497.00
+0.34%
22,400
0.80
Jul 10, 2026
1,480.00
1,499.00
1,480.00
1,492.00
1,492.00
+0.81%
21,500
0.77
Jul 09, 2026
1,485.00
1,496.00
1,480.00
1,480.00
1,480.00
-0.27%
20,700
0.74
Jul 08, 2026
1,490.00
1,498.00
1,478.00
1,484.00
1,484.00
-0.40%
29,700
1.06
Jul 07, 2026
1,472.00
1,498.00
1,472.00
1,490.00
1,490.00
+1.22%
22,300
0.80
Rows: