Want to see JP:177A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
828.00
832.00
826.00
832.00
832.00
+0.48%
2,200
0.70
Sep 10, 2026
831.00
835.00
828.00
828.00
828.00
-0.96%
4,400
1.40
Sep 09, 2026
835.00
845.00
832.00
836.00
836.00
+0.12%
1,500
0.46
Sep 08, 2026
840.00
841.00
835.00
835.00
835.00
-0.60%
2,500
0.78
Sep 07, 2026
855.00
855.00
836.00
840.00
840.00
-0.71%
4,100
1.30
Sep 04, 2026
850.00
852.00
846.00
846.00
846.00
0.00%
1,200
0.37
Sep 03, 2026
846.00
854.00
846.00
846.00
846.00
0.00%
2,100
0.63
Sep 02, 2026
846.00
846.00
846.00
846.00
846.00
-0.82%
300
0.09
Sep 01, 2026
847.00
854.00
846.00
853.00
853.00
+0.83%
1,300
0.37
Aug 31, 2026
849.00
852.00
843.00
846.00
846.00
+0.12%
3,200
0.89
Aug 28, 2026
851.00
854.00
844.00
845.00
845.00
0.00%
2,000
0.54
Aug 27, 2026
840.00
852.00
840.00
845.00
845.00
-0.24%
2,800
0.70
Aug 26, 2026
849.00
854.00
843.00
847.00
847.00
-0.24%
2,000
0.44
Aug 25, 2026
853.00
855.00
840.00
849.00
849.00
+0.47%
2,600
0.58
Aug 24, 2026
846.00
861.00
843.00
845.00
845.00
-0.12%
1,800
0.38
Aug 21, 2026
841.00
849.00
840.00
846.00
846.00
-1.17%
4,000
0.85
Aug 20, 2026
862.00
877.00
855.00
856.00
856.00
+0.71%
1,500
0.31
Aug 19, 2026
837.00
851.00
836.00
850.00
850.00
-0.70%
6,400
1.26
Aug 18, 2026
863.00
863.00
856.00
856.00
856.00
-0.47%
1,900
0.33
Aug 17, 2026
875.00
880.00
857.00
860.00
860.00
-1.71%
6,000
0.96
Aug 14, 2026
888.00
900.00
871.00
875.00
875.00
-1.46%
2,400
0.36
Aug 13, 2026
882.00
900.00
870.00
888.00
888.00
-1.00%
2,400
0.29
Aug 12, 2026
875.00
899.00
875.00
897.00
897.00
+0.22%
900
0.07
Aug 11, 2026
895.00
895.00
880.00
895.00
895.00
0.00%
0
0.00
Aug 10, 2026
880.00
895.00
880.00
895.00
895.00
+1.70%
400
0.03
Aug 07, 2026
885.00
900.00
880.00
880.00
880.00
-0.56%
500
0.04
Aug 06, 2026
885.00
885.00
885.00
885.00
885.00
0.00%
200
0.01
Aug 05, 2026
891.00
905.00
885.00
885.00
885.00
-2.32%
700
0.05
Aug 04, 2026
880.00
906.00
880.00
906.00
906.00
+3.54%
1,100
0.08
Aug 03, 2026
901.00
901.00
875.00
875.00
875.00
-1.24%
200
0.01
Jul 31, 2026
886.00
886.00
875.00
886.00
886.00
0.00%
0
0.00
Jul 30, 2026
878.00
886.00
875.00
886.00
886.00
+0.45%
500
0.03
Jul 29, 2026
890.00
890.00
875.00
882.00
882.00
-0.90%
1,000
0.07
Jul 28, 2026
890.00
890.00
869.00
890.00
890.00
-1.55%
700
0.05
Jul 27, 2026
905.00
908.00
900.00
904.00
904.00
+1.57%
2,600
0.18
Jul 24, 2026
900.00
900.00
883.00
890.00
890.00
-1.11%
1,400
0.09
Jul 23, 2026
900.00
900.00
900.00
900.00
900.00
-0.11%
100
<0.01
Jul 22, 2026
883.00
908.00
883.00
901.00
901.00
+0.33%
2,400
0.16
Jul 21, 2026
875.00
920.00
867.00
898.00
898.00
+4.42%
6,800
0.45
Jul 20, 2026
860.00
875.00
854.00
860.00
860.00
0.00%
0
0.00
Jul 17, 2026
870.00
875.00
854.00
860.00
860.00
-1.15%
2,400
0.16
Jul 16, 2026
898.00
898.00
870.00
870.00
870.00
-3.12%
2,400
0.16
Jul 15, 2026
875.00
900.00
853.00
898.00
898.00
+2.16%
7,200
0.48
Jul 14, 2026
876.00
879.00
866.00
879.00
879.00
+2.09%
800
0.05
Jul 13, 2026
860.00
861.00
860.00
861.00
861.00
+0.35%
3,200
0.20
Jul 10, 2026
865.00
865.00
858.00
858.00
858.00
+0.23%
1,100
0.07
Jul 09, 2026
857.00
873.00
848.00
856.00
856.00
0.00%
1,900
0.12
Jul 08, 2026
841.00
856.00
841.00
856.00
856.00
-1.15%
8,100
0.51
Jul 07, 2026
865.00
881.00
865.00
866.00
866.00
+0.12%
2,100
0.13
Jul 06, 2026
879.00
900.00
865.00
865.00
865.00
-0.35%
6,000
0.37
Rows: