Kohjin Bio Co.,Ltd.(JP:177A)
Â¥675.00-18.00 (-2.60%)
JP:177A
Kohjin Bio Co.,Ltd. historical prices
Â¥675.00
At close:-18.00 (-2.60%)
Want to see JP:177A full AI Analyst Report?
Kohjin Bio Co.,Ltd. (177A) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 693.00 | 693.00 | 669.00 | 675.00 | 675.00 | -2.60% | 3,700 | 1.29 |
| Nov 10, 2026 | 690.00 | 696.00 | 690.00 | 693.00 | 693.00 | +1.32% | 800 | 0.28 |
| Nov 09, 2026 | 707.00 | 707.00 | 684.00 | 705.00 | 705.00 | +3.07% | 2,000 | 0.69 |
| Nov 06, 2026 | 711.00 | 713.00 | 684.00 | 684.00 | 684.00 | -4.20% | 6,500 | 2.34 |
| Nov 05, 2026 | 719.00 | 726.00 | 714.00 | 714.00 | 714.00 | 0.00% | 1,700 | 0.62 |
| Nov 04, 2026 | 748.00 | 748.00 | 713.00 | 714.00 | 714.00 | -4.67% | 7,700 | 2.92 |
| Nov 03, 2026 | 749.00 | 749.00 | 744.00 | 749.00 | 749.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 744.00 | 749.00 | 744.00 | 749.00 | 749.00 | -0.66% | 1,300 | 0.49 |
| Oct 30, 2026 | 755.00 | 756.00 | 745.00 | 754.00 | 754.00 | -0.53% | 6,000 | 2.35 |
| Oct 29, 2026 | 766.00 | 767.00 | 750.00 | 758.00 | 758.00 | -1.04% | 7,600 | 3.12 |
| Oct 28, 2026 | 766.00 | 768.00 | 766.00 | 766.00 | 766.00 | -1.92% | 2,100 | 0.87 |
| Oct 27, 2026 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | -0.89% | 100 | 0.04 |
| Oct 26, 2026 | 782.00 | 789.00 | 765.00 | 788.00 | 788.00 | +2.74% | 4,100 | 1.73 |
| Oct 23, 2026 | 767.00 | 775.00 | 766.00 | 767.00 | 767.00 | -0.90% | 4,200 | 1.82 |
| Oct 22, 2026 | 778.00 | 781.00 | 774.00 | 774.00 | 774.00 | -0.39% | 3,100 | 1.35 |
| Oct 21, 2026 | 786.00 | 791.00 | 774.00 | 777.00 | 777.00 | -1.40% | 7,100 | 3.21 |
| Oct 20, 2026 | 803.00 | 804.00 | 788.00 | 788.00 | 788.00 | -3.67% | 9,200 | 4.46 |
| Oct 19, 2026 | 818.00 | 818.00 | 790.00 | 818.00 | 818.00 | -3.54% | 9,200 | 4.70 |
| Oct 16, 2026 | 801.00 | 848.00 | 801.00 | 848.00 | 848.00 | +5.21% | 7,700 | 3.96 |
| Oct 15, 2026 | 810.00 | 810.00 | 800.00 | 806.00 | 806.00 | -1.23% | 4,700 | 2.52 |
| Oct 14, 2026 | 813.00 | 816.00 | 813.00 | 816.00 | 816.00 | +0.49% | 900 | 0.48 |
| Oct 13, 2026 | 815.00 | 815.00 | 812.00 | 812.00 | 812.00 | -0.37% | 700 | 0.36 |
| Oct 12, 2026 | 815.00 | 820.00 | 815.00 | 815.00 | 815.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 816.00 | 820.00 | 815.00 | 815.00 | 815.00 | -0.85% | 900 | 0.44 |
| Oct 08, 2026 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | +0.86% | 900 | 0.44 |
| Oct 07, 2026 | 829.00 | 830.00 | 815.00 | 815.00 | 815.00 | -1.45% | 3,200 | 1.57 |
| Oct 06, 2026 | 822.00 | 827.00 | 822.00 | 827.00 | 827.00 | +0.73% | 1,100 | 0.54 |
| Oct 05, 2026 | 822.00 | 825.00 | 820.00 | 821.00 | 821.00 | -0.24% | 4,400 | 2.09 |
| Oct 02, 2026 | 825.00 | 825.00 | 823.00 | 823.00 | 823.00 | -2.02% | 4,000 | 1.93 |
| Oct 01, 2026 | 827.00 | 840.00 | 827.00 | 840.00 | 840.00 | +1.57% | 900 | 0.42 |
| Sep 30, 2026 | 826.00 | 830.00 | 826.00 | 827.00 | 827.00 | +0.24% | 1,300 | 0.59 |
| Sep 29, 2026 | 830.00 | 830.00 | 825.00 | 825.00 | 825.00 | -0.12% | 3,000 | 1.36 |
| Sep 28, 2026 | 829.00 | 829.00 | 826.00 | 826.00 | 826.00 | -0.36% | 600 | 0.26 |
| Sep 25, 2026 | 838.00 | 838.00 | 829.00 | 829.00 | 829.00 | -0.60% | 2,300 | 0.85 |
| Sep 24, 2026 | 849.00 | 849.00 | 834.00 | 834.00 | 834.00 | 0.00% | 3,000 | 1.02 |
| Sep 23, 2026 | 828.00 | 835.00 | 828.00 | 834.00 | 834.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 828.00 | 835.00 | 828.00 | 834.00 | 834.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 828.00 | 835.00 | 828.00 | 834.00 | 834.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 828.00 | 835.00 | 828.00 | 834.00 | 834.00 | +1.09% | 3,900 | 1.29 |
| Sep 17, 2026 | 827.00 | 830.00 | 824.00 | 825.00 | 825.00 | -0.12% | 4,100 | 1.37 |
| Sep 16, 2026 | 834.00 | 834.00 | 826.00 | 826.00 | 826.00 | -1.20% | 1,300 | 0.42 |
| Sep 15, 2026 | 838.00 | 838.00 | 830.00 | 836.00 | 836.00 | -0.59% | 1,100 | 0.35 |
| Sep 14, 2026 | 835.00 | 844.00 | 830.00 | 841.00 | 841.00 | +1.08% | 2,000 | 0.63 |
| Sep 11, 2026 | 828.00 | 832.00 | 826.00 | 832.00 | 832.00 | +0.48% | 2,200 | 0.70 |
| Sep 10, 2026 | 831.00 | 835.00 | 828.00 | 828.00 | 828.00 | -0.96% | 4,400 | 1.40 |
| Sep 09, 2026 | 835.00 | 845.00 | 832.00 | 836.00 | 836.00 | +0.12% | 1,500 | 0.46 |
| Sep 08, 2026 | 840.00 | 841.00 | 835.00 | 835.00 | 835.00 | -0.60% | 2,500 | 0.78 |
| Sep 07, 2026 | 855.00 | 855.00 | 836.00 | 840.00 | 840.00 | -0.71% | 4,100 | 1.30 |
| Sep 04, 2026 | 850.00 | 852.00 | 846.00 | 846.00 | 846.00 | 0.00% | 1,200 | 0.37 |
| Sep 03, 2026 | 846.00 | 854.00 | 846.00 | 846.00 | 846.00 | 0.00% | 2,100 | 0.63 |
