Want to see JP:1770 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
2,377.00
2,450.00
2,363.00
2,443.00
2,443.00
+3.39%
15,400
3.64
Sep 25, 2026
2,345.00
2,370.00
2,330.00
2,363.00
2,363.00
+1.42%
6,500
1.57
Sep 24, 2026
2,336.00
2,343.00
2,317.00
2,330.00
2,330.00
+1.26%
9,700
2.43
Sep 23, 2026
2,339.00
2,339.00
2,298.00
2,301.00
2,301.00
0.00%
0
0.00
Sep 22, 2026
2,339.00
2,339.00
2,298.00
2,301.00
2,301.00
0.00%
0
0.00
Sep 21, 2026
2,339.00
2,339.00
2,298.00
2,301.00
2,301.00
0.00%
0
0.00
Sep 18, 2026
2,339.00
2,339.00
2,298.00
2,301.00
2,301.00
-0.69%
5,500
1.38
Sep 17, 2026
2,300.00
2,345.00
2,294.00
2,317.00
2,317.00
+1.00%
16,000
4.28
Sep 16, 2026
2,312.00
2,313.00
2,275.00
2,294.00
2,294.00
-1.67%
18,700
5.40
Sep 15, 2026
2,187.00
2,375.00
2,179.00
2,333.00
2,333.00
+7.07%
19,900
6.20
Sep 14, 2026
2,250.00
2,250.00
2,152.00
2,179.00
2,179.00
-3.92%
1,300
0.40
Sep 11, 2026
2,278.00
2,278.00
2,236.00
2,268.00
2,268.00
+1.80%
1,800
0.55
Sep 10, 2026
2,113.00
2,228.00
2,113.00
2,228.00
2,228.00
+5.59%
6,300
1.97
Sep 09, 2026
2,135.00
2,200.00
2,103.00
2,110.00
2,110.00
-0.80%
11,600
3.84
Sep 08, 2026
2,121.00
2,150.00
2,121.00
2,127.00
2,127.00
+0.33%
1,200
0.40
Sep 07, 2026
2,105.00
2,120.00
2,105.00
2,120.00
2,120.00
+0.71%
2,000
0.67
Sep 04, 2026
2,106.00
2,130.00
2,105.00
2,105.00
2,105.00
-0.24%
900
0.30
Sep 03, 2026
2,137.00
2,137.00
2,104.00
2,110.00
2,110.00
+0.33%
1,600
0.53
Sep 02, 2026
2,034.00
2,103.00
2,033.00
2,103.00
2,103.00
+2.74%
3,900
1.29
Sep 01, 2026
2,064.00
2,110.00
2,047.00
2,047.00
2,047.00
-1.73%
1,900
0.61
Aug 31, 2026
2,083.00
2,084.00
2,083.00
2,083.00
2,083.00
-0.71%
500
0.16
Aug 28, 2026
2,082.00
2,098.00
2,080.00
2,098.00
2,098.00
+0.58%
1,600
0.50
Aug 27, 2026
2,130.00
2,130.00
2,086.00
2,086.00
2,086.00
-2.07%
800
0.25
Aug 26, 2026
2,130.00
2,131.00
2,130.00
2,130.00
2,130.00
0.00%
2,300
0.71
Aug 25, 2026
2,112.00
2,130.00
2,112.00
2,130.00
2,130.00
+0.85%
600
0.19
Aug 24, 2026
2,138.00
2,138.00
2,088.00
2,112.00
2,112.00
+0.96%
900
0.28
Aug 21, 2026
2,095.00
2,095.00
2,087.00
2,092.00
2,092.00
-0.14%
500
0.15
Aug 20, 2026
2,126.00
2,126.00
2,084.00
2,095.00
2,095.00
-1.41%
1,400
0.43
Aug 19, 2026
2,064.00
2,125.00
2,064.00
2,125.00
2,125.00
+5.51%
1,800
0.55
Aug 18, 2026
2,134.00
2,134.00
2,014.00
2,014.00
2,014.00
-5.13%
4,600
1.43
Aug 17, 2026
2,115.00
2,125.00
2,115.00
2,123.00
2,123.00
+0.38%
2,100
0.66
Aug 14, 2026
2,100.00
2,115.00
2,100.00
2,115.00
2,115.00
+0.71%
600
0.19
Aug 13, 2026
2,108.00
2,113.00
2,100.00
2,100.00
2,100.00
-0.43%
1,300
0.40
Aug 12, 2026
2,100.00
2,112.00
2,100.00
2,109.00
2,109.00
+0.67%
1,700
0.52
Aug 11, 2026
2,095.00
2,130.00
2,090.00
2,095.00
2,095.00
0.00%
0
0.00
Aug 10, 2026
2,130.00
2,130.00
2,090.00
2,095.00
2,095.00
+0.72%
700
0.21
Aug 07, 2026
2,020.00
2,153.00
2,020.00
2,080.00
2,080.00
+2.06%
8,400
2.50
Aug 06, 2026
2,019.00
2,038.00
2,019.00
2,038.00
2,038.00
+0.89%
200
0.06
Aug 05, 2026
2,027.00
2,027.00
2,003.00
2,020.00
2,020.00
+0.70%
500
0.15
Aug 04, 2026
2,011.00
2,015.00
2,006.00
2,006.00
2,006.00
-0.20%
1,700
0.49
Aug 03, 2026
2,015.00
2,021.00
2,001.00
2,010.00
2,010.00
-1.23%
1,600
0.47
Jul 31, 2026
2,099.00
2,099.00
2,035.00
2,035.00
2,035.00
-2.16%
1,000
0.29
Jul 30, 2026
2,050.00
2,080.00
2,050.00
2,080.00
2,080.00
+1.46%
800
0.24
Jul 29, 2026
2,146.00
2,150.00
2,001.00
2,050.00
2,050.00
-6.09%
7,600
2.30
Jul 28, 2026
2,268.00
2,268.00
2,131.00
2,183.00
2,183.00
-4.67%
3,600
1.10
Jul 27, 2026
2,190.00
2,367.00
2,190.00
2,290.00
2,290.00
+7.01%
6,400
2.01
Jul 24, 2026
2,116.00
2,200.00
2,116.00
2,140.00
2,140.00
+0.23%
2,600
0.82
Jul 23, 2026
2,238.00
2,249.00
2,135.00
2,135.00
2,135.00
-6.28%
5,700
1.84
Jul 22, 2026
2,062.00
2,304.00
2,062.00
2,278.00
2,278.00
+10.69%
4,000
1.31
Jul 21, 2026
2,038.00
2,077.00
2,034.00
2,058.00
2,058.00
+1.73%
1,500
0.34
Rows: