Token Corporation(JP:1766)
Â¥13,650.00+100.00 (+0.74%)
JP:1766
Token Corporation historical prices
Â¥13,650.00
At close:+100.00 (+0.74%)
Want to see JP:1766 full AI Analyst Report?
Token Corporation (1766) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13,550.00 | 13,740.00 | 13,370.00 | 13,650.00 | 13,650.00 | +0.74% | 27,300 | 1.33 |
| Nov 12, 2026 | 13,200.00 | 13,550.00 | 13,200.00 | 13,550.00 | 13,550.00 | +2.65% | 20,500 | 1.00 |
| Nov 11, 2026 | 13,200.00 | 13,420.00 | 13,200.00 | 13,200.00 | 13,200.00 | -0.75% | 15,700 | 0.77 |
| Nov 10, 2026 | 12,990.00 | 13,350.00 | 12,990.00 | 13,300.00 | 13,300.00 | +6.31% | 28,700 | 1.42 |
| Nov 09, 2026 | 12,690.00 | 13,080.00 | 12,540.00 | 13,070.00 | 13,070.00 | +4.48% | 49,900 | 2.52 |
| Nov 06, 2026 | 12,860.00 | 12,860.00 | 12,420.00 | 12,510.00 | 12,510.00 | -2.95% | 52,500 | 2.76 |
| Nov 05, 2026 | 12,800.00 | 12,940.00 | 12,580.00 | 12,890.00 | 12,890.00 | +3.04% | 34,900 | 1.85 |
| Nov 04, 2026 | 12,600.00 | 12,720.00 | 12,470.00 | 12,510.00 | 12,510.00 | -0.48% | 27,400 | 1.47 |
| Nov 03, 2026 | 12,570.00 | 12,710.00 | 12,480.00 | 12,570.00 | 12,570.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 12,650.00 | 12,710.00 | 12,480.00 | 12,570.00 | 12,570.00 | -0.32% | 22,200 | 1.16 |
| Oct 30, 2026 | 12,600.00 | 12,690.00 | 12,430.00 | 12,610.00 | 12,610.00 | +0.72% | 32,500 | 1.69 |
| Oct 29, 2026 | 12,530.00 | 12,530.00 | 12,320.00 | 12,520.00 | 12,520.00 | -0.08% | 40,500 | 2.13 |
| Oct 28, 2026 | 13,010.00 | 13,010.00 | 12,530.00 | 12,530.00 | 12,530.00 | -3.69% | 23,100 | 1.21 |
| Oct 27, 2026 | 13,110.00 | 13,240.00 | 12,930.00 | 13,010.00 | 13,010.00 | -1.74% | 18,900 | 0.99 |
| Oct 26, 2026 | 13,140.00 | 13,240.00 | 13,110.00 | 13,240.00 | 13,240.00 | +0.76% | 16,400 | 0.84 |
| Oct 23, 2026 | 13,250.00 | 13,440.00 | 13,010.00 | 13,140.00 | 13,140.00 | -0.15% | 33,100 | 1.69 |
| Oct 22, 2026 | 13,000.00 | 13,160.00 | 12,980.00 | 13,160.00 | 13,160.00 | +1.08% | 26,400 | 1.34 |
| Oct 21, 2026 | 13,180.00 | 13,190.00 | 13,020.00 | 13,020.00 | 13,020.00 | -0.69% | 15,100 | 0.77 |
| Oct 20, 2026 | 13,040.00 | 13,160.00 | 13,020.00 | 13,110.00 | 13,110.00 | -0.08% | 16,600 | 0.84 |
| Oct 19, 2026 | 13,250.00 | 13,320.00 | 13,030.00 | 13,120.00 | 13,120.00 | -0.83% | 20,400 | 1.02 |
| Oct 16, 2026 | 12,980.00 | 13,280.00 | 12,960.00 | 13,230.00 | 13,230.00 | +1.93% | 21,900 | 1.10 |
| Oct 15, 2026 | 12,690.00 | 12,990.00 | 12,500.00 | 12,980.00 | 12,980.00 | +2.29% | 24,500 | 1.26 |
| Oct 14, 2026 | 12,800.00 | 12,850.00 | 12,690.00 | 12,690.00 | 12,690.00 | -0.86% | 17,700 | 0.91 |
| Oct 13, 2026 | 12,600.00 | 12,830.00 | 12,450.00 | 12,800.00 | 12,800.00 | +2.15% | 23,000 | 1.18 |
| Oct 12, 2026 | 12,530.00 | 12,670.00 | 12,410.00 | 12,530.00 | 12,530.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 12,560.00 | 12,670.00 | 12,410.00 | 12,530.00 | 12,530.00 | -0.16% | 19,400 | 0.97 |
| Oct 08, 2026 | 12,700.00 | 12,700.00 | 12,490.00 | 12,550.00 | 12,550.00 | -1.57% | 19,500 | 0.98 |
| Oct 07, 2026 | 12,760.00 | 12,950.00 | 12,740.00 | 12,750.00 | 12,750.00 | -1.16% | 20,900 | 1.05 |
| Oct 06, 2026 | 12,800.00 | 12,960.00 | 12,720.00 | 12,900.00 | 12,900.00 | +0.78% | 22,600 | 1.13 |
| Oct 05, 2026 | 12,870.00 | 12,920.00 | 12,800.00 | 12,800.00 | 12,800.00 | -0.54% | 20,300 | 1.02 |
| Oct 02, 2026 | 12,970.00 | 13,020.00 | 12,820.00 | 12,870.00 | 12,870.00 | -1.53% | 22,500 | 1.13 |
| Oct 01, 2026 | 12,800.00 | 13,070.00 | 12,710.00 | 13,070.00 | 13,070.00 | +0.08% | 23,000 | 1.16 |
| Sep 30, 2026 | 12,950.00 | 13,170.00 | 12,880.00 | 13,060.00 | 13,060.00 | +0.69% | 22,500 | 1.13 |
| Sep 29, 2026 | 13,110.00 | 13,110.00 | 12,850.00 | 12,970.00 | 12,970.00 | -1.14% | 24,400 | 1.23 |
| Sep 28, 2026 | 13,340.00 | 13,340.00 | 13,090.00 | 13,120.00 | 13,120.00 | -1.20% | 24,700 | 1.25 |
| Sep 25, 2026 | 13,160.00 | 13,280.00 | 13,090.00 | 13,280.00 | 13,280.00 | +0.91% | 30,200 | 1.53 |
| Sep 24, 2026 | 13,270.00 | 13,270.00 | 12,990.00 | 13,160.00 | 13,160.00 | -1.05% | 31,700 | 1.61 |
| Sep 23, 2026 | 13,530.00 | 13,530.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 13,530.00 | 13,530.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 13,530.00 | 13,530.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 13,530.00 | 13,530.00 | 13,300.00 | 13,300.00 | 13,300.00 | -1.92% | 30,400 | 1.50 |
| Sep 17, 2026 | 13,330.00 | 13,560.00 | 13,330.00 | 13,560.00 | 13,560.00 | +1.73% | 20,200 | 1.00 |
| Sep 16, 2026 | 13,220.00 | 13,330.00 | 13,180.00 | 13,330.00 | 13,330.00 | +1.14% | 19,900 | 0.98 |
| Sep 15, 2026 | 13,290.00 | 13,290.00 | 12,970.00 | 13,180.00 | 13,180.00 | +0.84% | 22,900 | 1.12 |
| Sep 14, 2026 | 13,190.00 | 13,310.00 | 12,840.00 | 13,070.00 | 13,070.00 | -3.11% | 39,600 | 1.94 |
| Sep 11, 2026 | 13,230.00 | 13,620.00 | 13,230.00 | 13,490.00 | 13,490.00 | -0.30% | 19,000 | 0.92 |
| Sep 10, 2026 | 13,770.00 | 13,770.00 | 13,470.00 | 13,530.00 | 13,530.00 | -1.96% | 16,200 | 0.77 |
| Sep 09, 2026 | 13,770.00 | 13,840.00 | 13,600.00 | 13,800.00 | 13,800.00 | +0.51% | 24,300 | 1.16 |
| Sep 08, 2026 | 13,690.00 | 13,780.00 | 13,600.00 | 13,730.00 | 13,730.00 | +0.29% | 11,400 | 0.54 |
| Sep 07, 2026 | 13,760.00 | 13,800.00 | 13,640.00 | 13,690.00 | 13,690.00 | -0.51% | 9,600 | 0.45 |
