Want to see JP:1766 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
13,530.00
13,530.00
13,300.00
13,300.00
13,300.00
-1.92%
30,400
1.50
Sep 17, 2026
13,330.00
13,560.00
13,330.00
13,560.00
13,560.00
+1.73%
20,200
1.00
Sep 16, 2026
13,220.00
13,330.00
13,180.00
13,330.00
13,330.00
+1.14%
19,900
0.98
Sep 15, 2026
13,290.00
13,290.00
12,970.00
13,180.00
13,180.00
+0.84%
22,900
1.12
Sep 14, 2026
13,190.00
13,310.00
12,840.00
13,070.00
13,070.00
-3.11%
39,600
1.94
Sep 11, 2026
13,230.00
13,620.00
13,230.00
13,490.00
13,490.00
-0.30%
19,000
0.92
Sep 10, 2026
13,770.00
13,770.00
13,470.00
13,530.00
13,530.00
-1.96%
16,200
0.77
Sep 09, 2026
13,770.00
13,840.00
13,600.00
13,800.00
13,800.00
+0.51%
24,300
1.16
Sep 08, 2026
13,690.00
13,780.00
13,600.00
13,730.00
13,730.00
+0.29%
11,400
0.54
Sep 07, 2026
13,760.00
13,800.00
13,640.00
13,690.00
13,690.00
-0.51%
9,600
0.45
Sep 04, 2026
13,690.00
13,820.00
13,630.00
13,760.00
13,760.00
+0.07%
9,800
0.45
Sep 03, 2026
13,820.00
13,890.00
13,730.00
13,750.00
13,750.00
-0.51%
11,700
0.53
Sep 02, 2026
13,850.00
13,880.00
13,720.00
13,820.00
13,820.00
-0.43%
16,200
0.74
Sep 01, 2026
13,730.00
13,920.00
13,730.00
13,880.00
13,880.00
+0.58%
18,900
0.86
Aug 31, 2026
13,690.00
13,800.00
13,640.00
13,800.00
13,800.00
+0.80%
20,400
0.92
Aug 28, 2026
13,710.00
13,750.00
13,580.00
13,690.00
13,690.00
+0.51%
17,000
0.76
Aug 27, 2026
13,610.00
13,730.00
13,570.00
13,620.00
13,620.00
-0.37%
12,600
0.55
Aug 26, 2026
13,630.00
13,700.00
13,540.00
13,670.00
13,670.00
+0.44%
17,200
0.75
Aug 25, 2026
13,750.00
13,770.00
13,580.00
13,610.00
13,610.00
+0.15%
12,800
0.56
Aug 24, 2026
13,570.00
13,690.00
13,520.00
13,590.00
13,590.00
+0.67%
13,900
0.60
Aug 21, 2026
13,550.00
13,550.00
13,370.00
13,500.00
13,500.00
+0.52%
14,100
0.60
Aug 20, 2026
13,370.00
13,550.00
13,230.00
13,430.00
13,430.00
+1.28%
24,500
1.05
Aug 19, 2026
13,310.00
13,340.00
13,120.00
13,260.00
13,260.00
-0.45%
17,200
0.72
Aug 18, 2026
13,260.00
13,380.00
13,240.00
13,320.00
13,320.00
+0.45%
14,300
0.60
Aug 17, 2026
13,390.00
13,450.00
13,260.00
13,260.00
13,260.00
-0.67%
15,000
0.62
Aug 14, 2026
13,190.00
13,370.00
13,100.00
13,350.00
13,350.00
+1.21%
14,800
0.60
Aug 13, 2026
13,130.00
13,200.00
13,120.00
13,190.00
13,190.00
0.00%
13,900
0.56
Aug 12, 2026
13,300.00
13,370.00
13,180.00
13,190.00
13,190.00
-0.60%
22,800
0.90
Aug 11, 2026
13,270.00
13,370.00
13,000.00
13,270.00
13,270.00
0.00%
0
0.00
Aug 10, 2026
13,060.00
13,370.00
13,000.00
13,270.00
13,270.00
+1.14%
24,900
0.96
Aug 07, 2026
13,090.00
13,250.00
13,060.00
13,120.00
13,120.00
+0.23%
16,600
0.64
Aug 06, 2026
12,920.00
13,120.00
12,860.00
13,090.00
13,090.00
+1.71%
27,300
1.05
Aug 05, 2026
12,920.00
12,970.00
12,670.00
12,870.00
12,870.00
-0.23%
28,200
1.08
Aug 04, 2026
12,890.00
13,000.00
12,700.00
12,900.00
12,900.00
+0.08%
34,300
1.28
Aug 03, 2026
13,370.00
13,370.00
12,870.00
12,890.00
12,890.00
-3.59%
27,700
1.05
Jul 31, 2026
13,660.00
13,680.00
13,370.00
13,370.00
13,370.00
-1.91%
24,200
0.93
Jul 30, 2026
13,650.00
13,790.00
13,510.00
13,630.00
13,630.00
-0.29%
26,200
1.02
Jul 29, 2026
13,500.00
13,780.00
13,410.00
13,670.00
13,670.00
+1.94%
38,400
1.46
Jul 28, 2026
13,440.00
13,480.00
13,260.00
13,410.00
13,410.00
+0.98%
41,300
1.53
Jul 27, 2026
13,050.00
13,280.00
13,050.00
13,280.00
13,280.00
+1.76%
32,400
1.23
Jul 24, 2026
13,030.00
13,130.00
12,940.00
13,050.00
13,050.00
+0.15%
15,100
0.50
Jul 23, 2026
12,840.00
13,130.00
12,840.00
13,030.00
13,030.00
-0.15%
21,800
0.64
Jul 22, 2026
13,040.00
13,080.00
12,800.00
13,050.00
13,050.00
+0.77%
26,300
0.75
Jul 21, 2026
13,110.00
13,110.00
12,900.00
12,950.00
12,950.00
+0.23%
18,700
0.52
Jul 20, 2026
12,920.00
13,080.00
12,870.00
12,920.00
12,920.00
0.00%
0
0.00
Jul 17, 2026
12,890.00
13,080.00
12,870.00
12,920.00
12,920.00
+0.08%
15,500
0.40
Jul 16, 2026
12,990.00
13,100.00
12,890.00
12,910.00
12,910.00
+0.16%
27,100
0.70
Jul 15, 2026
12,680.00
12,930.00
12,610.00
12,890.00
12,890.00
+1.66%
23,900
0.61
Jul 14, 2026
12,800.00
12,820.00
12,650.00
12,680.00
12,680.00
0.00%
22,300
0.55
Jul 13, 2026
12,980.00
13,030.00
12,680.00
12,680.00
12,680.00
-2.31%
20,400
0.50
Rows: