Want to see JP:1764 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
+0.41%
400
0.31
Sep 14, 2026
2,689.00
2,689.00
2,680.00
2,689.00
2,689.00
+0.34%
300
0.23
Sep 11, 2026
2,680.00
2,680.00
2,680.00
2,680.00
2,680.00
+0.15%
200
0.15
Sep 10, 2026
2,719.00
2,719.00
2,676.00
2,676.00
2,676.00
-1.76%
500
0.38
Sep 09, 2026
2,740.00
2,740.00
2,680.00
2,724.00
2,724.00
-0.58%
1,600
1.21
Sep 08, 2026
2,731.00
2,750.00
2,730.00
2,740.00
2,740.00
+0.33%
500
0.38
Sep 07, 2026
2,729.00
2,731.00
2,729.00
2,731.00
2,731.00
+0.07%
700
0.53
Sep 04, 2026
2,729.00
2,729.00
2,729.00
2,729.00
2,729.00
0.00%
300
0.22
Sep 03, 2026
2,740.00
2,740.00
2,729.00
2,729.00
2,729.00
-0.58%
600
0.44
Sep 02, 2026
2,744.00
2,745.00
2,744.00
2,745.00
2,745.00
+0.04%
500
0.36
Sep 01, 2026
2,746.00
2,746.00
2,682.00
2,744.00
2,744.00
-0.15%
1,700
1.24
Aug 31, 2026
2,759.00
2,760.00
2,748.00
2,748.00
2,748.00
+0.59%
400
0.29
Aug 28, 2026
2,727.00
2,732.00
2,727.00
2,732.00
2,732.00
-0.87%
200
0.14
Aug 27, 2026
2,756.00
2,756.00
2,735.00
2,756.00
2,756.00
0.00%
0
0.00
Aug 26, 2026
2,735.00
2,756.00
2,735.00
2,756.00
2,756.00
-0.07%
400
0.27
Aug 25, 2026
2,727.00
2,758.00
2,727.00
2,758.00
2,758.00
+1.40%
1,100
0.73
Aug 24, 2026
2,746.00
2,749.00
2,716.00
2,720.00
2,720.00
+0.33%
400
0.27
Aug 21, 2026
2,706.00
2,711.00
2,706.00
2,711.00
2,711.00
+0.18%
200
0.13
Aug 20, 2026
2,740.00
2,740.00
2,706.00
2,706.00
2,706.00
-1.24%
300
0.20
Aug 19, 2026
2,740.00
2,740.00
2,740.00
2,740.00
2,740.00
-0.36%
200
0.13
Aug 18, 2026
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
0.00%
1,000
0.62
Aug 17, 2026
2,725.00
2,750.00
2,708.00
2,750.00
2,750.00
+1.59%
2,100
1.27
Aug 14, 2026
2,725.00
2,725.00
2,704.00
2,707.00
2,707.00
+0.26%
700
0.42
Aug 13, 2026
2,693.00
2,728.00
2,693.00
2,700.00
2,700.00
+0.30%
1,600
0.91
Aug 12, 2026
2,823.00
2,823.00
2,690.00
2,692.00
2,692.00
-5.18%
6,800
4.05
Aug 11, 2026
2,839.00
2,840.00
2,702.00
2,839.00
2,839.00
0.00%
0
0.00
Aug 10, 2026
2,702.00
2,840.00
2,702.00
2,839.00
2,839.00
+6.05%
3,600
2.15
Aug 07, 2026
2,680.00
2,680.00
2,677.00
2,677.00
2,677.00
-0.11%
300
0.18
Aug 06, 2026
2,681.00
2,681.00
2,680.00
2,680.00
2,680.00
+0.19%
300
0.18
Aug 05, 2026
2,676.00
2,683.00
2,675.00
2,675.00
2,675.00
-0.04%
400
0.23
Aug 04, 2026
2,675.00
2,676.00
2,675.00
2,676.00
2,676.00
+0.04%
600
0.35
Aug 03, 2026
2,675.00
2,675.00
2,675.00
2,675.00
2,675.00
0.00%
300
0.17
Jul 31, 2026
2,690.00
2,710.00
2,675.00
2,675.00
2,675.00
-1.29%
800
0.47
Jul 30, 2026
2,660.00
2,710.00
2,660.00
2,710.00
2,710.00
+1.50%
600
0.35
Jul 29, 2026
2,670.00
2,694.00
2,670.00
2,670.00
2,670.00
0.00%
0
0.00
Jul 28, 2026
2,694.00
2,694.00
2,670.00
2,670.00
2,670.00
-1.48%
2,900
1.72
Jul 27, 2026
2,690.00
2,710.00
2,690.00
2,710.00
2,710.00
+0.74%
1,400
0.84
Jul 24, 2026
2,700.00
2,701.00
2,690.00
2,690.00
2,690.00
-0.74%
700
0.42
Jul 23, 2026
2,698.00
2,710.00
2,698.00
2,710.00
2,710.00
+0.15%
300
0.18
Jul 22, 2026
2,707.00
2,707.00
2,706.00
2,706.00
2,706.00
0.00%
300
0.18
Jul 21, 2026
2,706.00
2,706.00
2,706.00
2,706.00
2,706.00
-1.71%
100
0.06
Jul 20, 2026
2,753.00
2,767.00
2,719.00
2,753.00
2,753.00
0.00%
0
0.00
Jul 17, 2026
2,767.00
2,767.00
2,719.00
2,753.00
2,753.00
+1.32%
1,700
1.02
Jul 16, 2026
2,681.00
2,722.00
2,681.00
2,717.00
2,717.00
+0.97%
2,800
1.72
Jul 15, 2026
2,723.00
2,723.00
2,685.00
2,691.00
2,691.00
-0.96%
800
0.49
Jul 14, 2026
2,695.00
2,717.00
2,690.00
2,717.00
2,717.00
+0.70%
600
0.37
Jul 13, 2026
2,690.00
2,700.00
2,670.00
2,698.00
2,698.00
+0.30%
1,300
0.79
Jul 10, 2026
2,725.00
2,725.00
2,666.00
2,690.00
2,690.00
-1.10%
1,000
0.61
Jul 09, 2026
2,713.00
2,720.00
2,712.00
2,720.00
2,720.00
+0.04%
300
0.18
Jul 08, 2026
2,705.00
2,719.00
2,702.00
2,719.00
2,719.00
+0.52%
800
0.49
Rows: