Want to see JP:1762 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4,275.00
4,275.00
4,190.00
4,260.00
4,260.00
-0.47%
53,700
1.29
Sep 17, 2026
4,190.00
4,280.00
4,190.00
4,280.00
4,280.00
+3.38%
41,700
1.01
Sep 16, 2026
4,090.00
4,190.00
4,090.00
4,140.00
4,140.00
+1.35%
32,800
0.78
Sep 15, 2026
4,110.00
4,120.00
4,065.00
4,085.00
4,085.00
-0.37%
25,400
0.60
Sep 14, 2026
4,085.00
4,135.00
4,065.00
4,100.00
4,100.00
+1.11%
24,000
0.57
Sep 11, 2026
4,030.00
4,090.00
4,000.00
4,055.00
4,055.00
-0.25%
40,300
0.95
Sep 10, 2026
4,100.00
4,100.00
4,035.00
4,065.00
4,065.00
-1.93%
35,400
0.83
Sep 09, 2026
4,095.00
4,170.00
4,045.00
4,145.00
4,145.00
+1.22%
34,300
0.79
Sep 08, 2026
4,120.00
4,170.00
4,095.00
4,095.00
4,095.00
-1.21%
34,700
0.80
Sep 07, 2026
4,165.00
4,190.00
4,120.00
4,145.00
4,145.00
+0.48%
27,900
0.64
Sep 04, 2026
4,180.00
4,210.00
4,110.00
4,125.00
4,125.00
-1.32%
33,100
0.76
Sep 03, 2026
4,200.00
4,215.00
4,145.00
4,180.00
4,180.00
-0.71%
49,600
1.13
Sep 02, 2026
4,250.00
4,305.00
4,200.00
4,210.00
4,210.00
-2.55%
64,500
1.49
Sep 01, 2026
4,235.00
4,320.00
4,230.00
4,320.00
4,320.00
+2.01%
58,000
1.34
Aug 31, 2026
4,155.00
4,265.00
4,125.00
4,235.00
4,235.00
+3.29%
83,500
1.96
Aug 28, 2026
4,120.00
4,130.00
4,080.00
4,100.00
4,100.00
+0.37%
31,600
0.73
Aug 27, 2026
4,050.00
4,115.00
4,040.00
4,085.00
4,085.00
+0.86%
36,600
0.84
Aug 26, 2026
4,030.00
4,065.00
4,020.00
4,050.00
4,050.00
+1.38%
31,900
0.72
Aug 25, 2026
4,015.00
4,060.00
3,980.00
3,995.00
3,995.00
-0.50%
36,000
0.82
Aug 24, 2026
4,020.00
4,040.00
4,000.00
4,015.00
4,015.00
+0.38%
23,300
0.52
Aug 21, 2026
3,955.00
4,015.00
3,935.00
4,000.00
4,000.00
+1.27%
26,000
0.58
Aug 20, 2026
3,905.00
3,960.00
3,900.00
3,950.00
3,950.00
+1.02%
30,900
0.68
Aug 19, 2026
3,985.00
3,995.00
3,875.00
3,910.00
3,910.00
-2.13%
36,100
0.78
Aug 18, 2026
3,950.00
4,050.00
3,935.00
3,995.00
3,995.00
+0.88%
39,000
0.84
Aug 17, 2026
4,025.00
4,055.00
3,960.00
3,960.00
3,960.00
-1.00%
33,000
0.70
Aug 14, 2026
3,970.00
4,000.00
3,935.00
4,000.00
4,000.00
+0.76%
32,800
0.69
Aug 13, 2026
3,885.00
3,985.00
3,885.00
3,970.00
3,970.00
+2.32%
44,500
0.92
Aug 12, 2026
3,890.00
3,900.00
3,850.00
3,880.00
3,880.00
+0.13%
32,200
0.65
Aug 11, 2026
3,875.00
3,890.00
3,840.00
3,875.00
3,875.00
0.00%
0
0.00
Aug 10, 2026
3,875.00
3,890.00
3,840.00
3,875.00
3,875.00
+0.52%
27,700
0.52
Aug 07, 2026
3,840.00
3,930.00
3,805.00
3,855.00
3,855.00
-0.13%
52,500
0.99
Aug 06, 2026
3,905.00
3,960.00
3,810.00
3,860.00
3,860.00
+4.47%
109,300
2.10
Aug 05, 2026
3,740.00
3,750.00
3,695.00
3,695.00
3,695.00
+0.68%
49,200
0.93
Aug 04, 2026
3,685.00
3,725.00
3,670.00
3,670.00
3,670.00
-1.61%
33,100
0.62
Aug 03, 2026
3,715.00
3,740.00
3,640.00
3,730.00
3,730.00
-0.13%
50,300
0.95
Jul 31, 2026
3,765.00
3,795.00
3,710.00
3,735.00
3,735.00
-1.58%
51,100
0.98
Jul 30, 2026
3,780.00
3,815.00
3,740.00
3,795.00
3,795.00
-0.26%
60,700
1.19
Jul 29, 2026
3,825.00
3,885.00
3,725.00
3,805.00
3,805.00
-1.04%
103,000
2.06
Jul 28, 2026
3,870.00
3,895.00
3,810.00
3,845.00
3,845.00
+0.13%
52,200
1.03
Jul 27, 2026
3,850.00
3,865.00
3,820.00
3,840.00
3,840.00
+1.32%
40,400
0.80
Jul 24, 2026
3,755.00
3,795.00
3,740.00
3,790.00
3,790.00
+0.40%
27,600
0.54
Jul 23, 2026
3,760.00
3,795.00
3,750.00
3,775.00
3,775.00
+0.40%
32,900
0.63
Jul 22, 2026
3,700.00
3,795.00
3,675.00
3,760.00
3,760.00
+0.80%
42,400
0.80
Jul 21, 2026
3,690.00
3,800.00
3,665.00
3,730.00
3,730.00
+2.33%
78,600
1.50
Jul 20, 2026
3,645.00
3,695.00
3,605.00
3,645.00
3,645.00
0.00%
0
0.00
Jul 17, 2026
3,645.00
3,695.00
3,605.00
3,645.00
3,645.00
-0.95%
81,300
1.53
Jul 16, 2026
3,670.00
3,730.00
3,660.00
3,680.00
3,680.00
+0.55%
36,500
0.68
Jul 15, 2026
3,635.00
3,675.00
3,615.00
3,660.00
3,660.00
+1.95%
37,000
0.69
Jul 14, 2026
3,595.00
3,630.00
3,590.00
3,590.00
3,590.00
-0.14%
23,300
0.43
Jul 13, 2026
3,660.00
3,670.00
3,575.00
3,595.00
3,595.00
-0.69%
46,500
0.85
Rows: